Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	34.13	1,000
6/22/2022	0.00 / 0.00%	36.00	36.00	34.80	36.00	35.40	34.13	8,500
6/21/2022	-3.00 / -7.67%	38.10	38.10	33.80	36.10	36.00	34.23	6,100
6/20/2022	-2.10 / -5.21%	39.50	39.60	38.10	38.20	39.10	36.22	6,300
6/17/2022	-2.90 / -6.76%	40.00	43.50	40.00	40.00	40.30	37.93	11,600
6/16/2022	-0.40 / -0.94%	43.80	43.80	42.00	42.00	42.90	39.82	200
6/15/2022	-1.10 / -2.53%	43.50	43.50	40.50	42.40	42.40	40.20	8,100
6/14/2022	-0.50 / -1.13%	43.20	43.80	43.20	43.80	43.50	41.53	900
6/13/2022	-2.00 / -4.39%	44.50	44.50	43.60	43.60	44.30	41.34	1,400
6/10/2022	+1.90 / +4.21%	45.10	47.00	45.10	47.00	45.60	44.56	400
6/9/2022	+0.20 / +0.45%	45.10	45.10	45.10	45.10	45.10	42.76	500
6/8/2022	0.00 / 0.00%	44.60	45.10	44.60	45.10	44.90	42.76	3,600
6/7/2022	0.00 / 0.00%	45.10	45.10	45.00	45.10	45.10	42.76	3,200
6/6/2022	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.10	42.67	3,600
6/3/2022	-0.70 / -1.53%	45.20	45.20	45.20	45.20	45.20	42.86	700
6/2/2022	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	43.52	900
6/1/2022	-0.40 / -0.87%	45.70	46.00	45.70	45.70	45.90	43.33	1,800
5/31/2022	+0.10 / +0.22%	48.00	48.00	45.70	45.70	46.10	43.33	1,200
5/30/2022	+0.20 / +0.44%	45.70	45.70	45.50	45.50	45.60	43.14	1,200
5/27/2022	+1.60 / +3.46%	43.70	48.00	43.70	47.80	46.10	44.53	4,600
5/26/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	43.04	1,800
5/25/2022	+1.00 / +2.17%	46.00	47.00	45.50	47.00	46.20	43.79	4,100
5/24/2022	-0.40 / -0.86%	46.20	46.20	45.90	45.90	46.00	42.76	300
5/23/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	43.14	1,100
5/20/2022	+0.30 / +0.65%	46.10	46.50	46.00	46.50	46.30	43.32	1,300
5/19/2022	-0.30 / -0.65%	46.30	46.40	46.00	46.00	46.20	42.86	10,800
5/18/2022	+2.60 / +5.66%	46.10	48.50	46.10	48.50	46.30	45.19	7,400
5/17/2022	+0.40 / +0.88%	45.70	46.10	45.70	46.10	45.90	42.95	4,800
5/16/2022	-2.70 / -5.53%	45.00	48.80	45.00	46.10	45.70	42.95	4,300
5/13/2022	-0.10 / -0.20%	49.00	50.00	48.00	49.00	48.80	45.65	8,700

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	11.70	0.00%
BIO	0	15.30	0.00%
CDP	0	10.30	0.00%
CNC	1,900	32.40	1.25%
DBD	78,300	48.20	-1.03%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	30,000	26.95	-1.64%