|
Closing price on 6/21/2010
|
|
| Open |
65.00 |
| High |
65.00 |
| Low |
65.00 |
| Volume |
16,140 |
| Split-adjusted Price |
47.17 |
|
|
MKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
47.17
|
16,140
|
|
|
6/18/2010
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
46.44
|
7,050
|
|
|
6/17/2010
|
-1.00 / -1.54%
|
65.00
|
65.00
|
64.00
|
64.00
|
64.00
|
46.44
|
5,700
|
|
|
6/16/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
64.50
|
65.00
|
65.00
|
47.17
|
14,920
|
|
|
6/15/2010
|
-2.00 / -2.99%
|
64.50
|
67.00
|
64.50
|
65.00
|
65.00
|
47.17
|
26,740
|
|
|
6/14/2010
|
0.00 / 0.00%
|
64.00
|
67.00
|
64.00
|
67.00
|
67.00
|
48.62
|
5,490
|
|
|
6/11/2010
|
-0.50 / -0.75%
|
69.00
|
69.00
|
66.50
|
66.50
|
66.50
|
48.26
|
12,340
|
|
|
6/10/2010
|
-2.50 / -3.60%
|
68.00
|
69.00
|
67.00
|
67.00
|
67.00
|
48.62
|
5,900
|
|
|
6/9/2010
|
-0.50 / -0.71%
|
67.50
|
69.50
|
66.50
|
69.50
|
69.50
|
50.43
|
29,950
|
|
|
6/8/2010
|
0.00 / 0.00%
|
67.00
|
70.00
|
67.00
|
70.00
|
70.00
|
50.80
|
11,200
|
|
|
6/7/2010
|
0.00 / 0.00%
|
68.50
|
70.00
|
68.50
|
70.00
|
70.00
|
50.80
|
2,530
|
|
|
6/4/2010
|
+0.50 / +0.70%
|
72.00
|
72.00
|
69.50
|
72.00
|
72.00
|
52.25
|
9,870
|
|
|
6/3/2010
|
-0.50 / -0.69%
|
72.00
|
72.50
|
71.50
|
71.50
|
71.50
|
51.88
|
93,650
|
|
|
6/2/2010
|
0.00 / 0.00%
|
72.00
|
75.00
|
71.50
|
72.00
|
72.00
|
52.25
|
159,500
|
|
|