Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.10 / +0.22%	48.00	48.00	45.70	45.70	46.10	43.33	1,200
5/30/2022	+0.20 / +0.44%	45.70	45.70	45.50	45.50	45.60	43.14	1,200
5/27/2022	+1.60 / +3.46%	43.70	48.00	43.70	47.80	46.10	44.53	4,600
5/26/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	43.04	1,800
5/25/2022	+1.00 / +2.17%	46.00	47.00	45.50	47.00	46.20	43.79	4,100
5/24/2022	-0.40 / -0.86%	46.20	46.20	45.90	45.90	46.00	42.76	300
5/23/2022	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	43.14	1,100
5/20/2022	+0.30 / +0.65%	46.10	46.50	46.00	46.50	46.30	43.32	1,300
5/19/2022	-0.30 / -0.65%	46.30	46.40	46.00	46.00	46.20	42.86	10,800
5/18/2022	+2.60 / +5.66%	46.10	48.50	46.10	48.50	46.30	45.19	7,400
5/17/2022	+0.40 / +0.88%	45.70	46.10	45.70	46.10	45.90	42.95	4,800
5/16/2022	-2.70 / -5.53%	45.00	48.80	45.00	46.10	45.70	42.95	4,300
5/13/2022	-0.10 / -0.20%	49.00	50.00	48.00	49.00	48.80	45.65	8,700
5/12/2022	-0.10 / -0.20%	49.10	49.30	48.60	49.00	49.10	45.65	10,000
5/11/2022	0.00 / 0.00%	49.30	49.30	49.00	49.30	49.10	45.93	9,400
5/10/2022	-2.70 / -5.21%	50.00	50.00	49.00	49.10	49.30	45.75	4,200
5/9/2022	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.80	48.45	48,300
5/6/2022	+0.20 / +0.38%	52.10	52.40	49.00	52.40	52.00	48.82	33,500
5/5/2022	-0.10 / -0.19%	53.50	53.50	52.00	52.40	52.20	48.82	34,000
5/4/2022	0.00 / 0.00%	53.00	53.00	51.80	51.80	52.50	48.26	42,000
4/29/2022	+4.60 / +9.58%	49.20	52.70	48.10	52.60	51.80	49.01	73,900
4/28/2022	0.00 / 0.00%	46.00	48.70	46.00	48.10	48.00	44.81	24,900
4/27/2022	+0.20 / +0.41%	47.90	48.50	47.90	48.50	48.10	45.19	10,800
4/26/2022	+0.70 / +1.45%	48.30	49.00	47.00	49.00	48.30	45.65	32,200
4/25/2022	-0.70 / -1.44%	48.10	49.70	47.50	47.80	48.30	44.53	68,400
4/22/2022	+1.10 / +2.30%	52.00	52.00	47.90	49.00	48.50	45.65	29,200
4/21/2022	+0.20 / +0.42%	46.00	48.20	46.00	48.20	47.90	44.91	53,300
4/20/2022	0.00 / 0.00%	48.00	48.60	47.20	48.00	48.00	44.72	45,900
4/19/2022	-0.20 / -0.42%	47.70	48.70	47.70	47.80	48.00	44.53	276,200
4/18/2022	-0.10 / -0.21%	47.80	48.40	47.50	47.70	48.00	44.44	68,000

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	100	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	1,900	32.40	1.25%
DBD	82,800	48.20	-1.03%
DBM	0	25.50	0.00%
DBT	3,300	11.90	0.00%
DCL	39,500	26.60	-2.92%