Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-2.00 / -4.74%	41.50	41.50	40.20	40.20	40.20	29.17	4,330
5/23/2011	0.00 / 0.00%	41.90	42.20	41.90	42.20	42.20	30.62	20
5/20/2011	+1.60 / +3.90%	42.60	42.60	42.60	42.60	42.60	30.91	70
5/19/2011	-2.00 / -4.65%	42.80	42.80	41.00	41.00	41.00	29.75	2,010
5/18/2011	0.00 / 0.00%	41.40	43.00	41.10	43.00	43.00	31.20	6,480
5/17/2011	0.00 / 0.00%	42.00	43.00	41.30	43.00	43.00	31.20	1,940
5/16/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	31.20	820
5/13/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	31.20	20
5/12/2011	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	31.20	10
5/11/2011	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	31.49	10
5/10/2011	+0.40 / +0.93%	43.40	43.40	43.40	43.40	43.40	31.49	10
5/9/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	31.20	10
5/6/2011	-1.90 / -4.23%	43.00	43.00	42.90	43.00	43.00	31.20	4,470
5/5/2011	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	32.58	20
5/4/2011	0.00 / 0.00%	43.20	43.20	43.00	43.00	43.00	31.20	450
4/29/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	31.93	0
4/28/2011	0.00 / 0.00%	42.30	44.00	42.20	44.00	44.00	31.93	8,060
4/27/2011	+1.50 / +3.53%	44.00	44.00	44.00	44.00	44.00	31.93	510
4/26/2011	-0.50 / -1.16%	45.10	45.10	42.50	42.50	42.50	30.84	510
4/25/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	31.20	1,000
4/22/2011	+2.00 / +4.69%	44.60	44.60	44.60	44.60	44.60	32.36	40
4/21/2011	-0.90 / -2.07%	45.60	45.60	42.60	42.60	42.60	30.91	5,230
4/20/2011	0.00 / 0.00%	43.50	45.60	43.50	43.50	43.50	31.57	2,200
4/19/2011	-1.00 / -2.25%	43.50	43.50	43.50	43.50	43.50	31.57	800
4/18/2011	0.00 / 0.00%	44.00	44.50	43.70	44.50	44.50	32.29	1,110
4/15/2011	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	33.31	10
4/14/2011	-1.00 / -2.17%	46.20	46.20	45.00	45.00	45.00	32.65	70
4/13/2011	0.00 / 0.00%	45.40	46.00	45.40	46.00	46.00	33.38	3,570
4/8/2011	0.00 / 0.00%	45.00	45.50	45.00	45.50	45.50	33.02	3,010
4/7/2011	-0.50 / -1.09%	45.00	45.50	45.00	45.50	45.50	33.02	3,880

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%