Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-1.40 / -2.92%	46.80	46.80	46.60	46.60	46.60	33.82	300
5/17/2012	-0.70 / -1.44%	47.30	48.00	47.20	48.00	48.00	34.83	560
5/16/2012	+2.30 / +4.96%	48.70	48.70	48.70	48.70	48.70	35.34	1,620
5/15/2012	-2.40 / -4.92%	48.70	49.00	46.40	46.40	46.40	33.67	850
5/14/2012	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	35.41	0
5/11/2012	+1.20 / +2.52%	48.80	48.80	48.80	48.80	48.80	35.41	10
5/10/2012	-0.40 / -0.83%	47.10	47.60	47.10	47.60	47.60	34.54	2,000
5/9/2012	-1.50 / -3.03%	48.00	49.40	48.00	48.00	48.00	34.83	2,340
5/8/2012	+1.50 / +3.13%	48.00	49.50	48.00	49.50	49.50	35.92	2,940
5/7/2012	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.00	34.83	1,260
5/4/2012	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	34.83	1,900
5/3/2012	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	34.54	0
5/2/2012	0.00 / 0.00%	48.10	48.10	47.60	47.60	47.60	34.54	760
4/27/2012	-0.30 / -0.62%	48.50	48.50	48.00	48.00	48.00	34.83	4,190
4/26/2012	+0.20 / +0.42%	49.90	50.00	48.30	48.30	48.30	35.05	4,110
4/25/2012	-0.80 / -1.64%	50.00	50.00	48.10	48.10	48.10	34.90	1,510
4/24/2012	+2.30 / +4.94%	48.90	48.90	48.90	48.90	48.90	35.48	1,930
4/23/2012	0.00 / 0.00%	48.40	48.40	46.60	46.60	46.60	33.82	640
4/20/2012	-0.20 / -0.43%	48.60	48.60	46.10	46.10	46.10	33.45	510
4/19/2012	-1.70 / -3.54%	46.30	46.30	46.30	46.30	46.30	33.60	10
4/18/2012	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.83	5,000
4/17/2012	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.83	4,000
4/16/2012	0.00 / 0.00%	46.20	48.20	46.20	48.00	48.00	34.83	720
4/13/2012	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	34.83	390
4/12/2012	-1.20 / -2.45%	47.80	47.80	47.80	47.80	47.80	34.69	10
4/11/2012	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	35.56	200
4/10/2012	+0.20 / +0.42%	48.00	49.00	48.00	48.00	48.00	34.83	40
4/9/2012	0.00 / 0.00%	48.00	48.00	47.80	47.80	47.80	34.69	510
4/6/2012	-2.00 / -4.02%	48.00	50.00	47.80	47.80	47.80	34.69	380
4/5/2012	+2.20 / +4.62%	46.00	49.80	46.00	49.80	49.80	36.14	2,080

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%