Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	1,200
5/7/2021	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	34.74	500
5/6/2021	+0.80 / +1.90%	42.00	43.00	42.00	42.80	42.60	35.40	3,000
5/5/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	100
5/4/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/29/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/28/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/27/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	100
4/26/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	300
4/23/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	500
4/22/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	500
4/20/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	200
4/19/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	1,300
4/16/2021	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	34.74	200
4/15/2021	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	35.16	1,000
4/14/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/13/2021	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	34.74	1,600
4/12/2021	+0.50 / +1.19%	42.30	42.50	42.30	42.50	42.48	35.16	1,100
4/9/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	1,600
4/8/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	500
4/7/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/6/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/5/2021	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	34.74	5,400
4/2/2021	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.00	34.74	2,200
4/1/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
3/31/2021	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	34.74	500
3/30/2021	+2.20 / +5.39%	37.20	43.00	37.20	43.00	40.10	35.57	200
3/29/2021	0.00 / 0.00%	38.00	42.80	38.00	41.00	40.83	33.92	700
3/26/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	500
3/25/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%