Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	10
4/1/2011	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	33.09	0
3/31/2011	-2.40 / -5.00%	45.80	45.80	45.60	45.60	45.60	33.09	2,180
3/30/2011	+1.50 / +3.23%	48.00	48.00	48.00	48.00	48.00	34.83	20
3/29/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	33.74	0
3/28/2011	0.00 / 0.00%	46.40	46.50	44.00	46.50	46.50	33.74	23,520
3/25/2011	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	33.38	2,400
3/24/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	23,550
3/23/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	21,500
3/22/2011	0.00 / 0.00%	45.10	45.10	45.00	45.00	45.00	32.65	1,200
3/21/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	5,000
3/18/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	10,000
3/17/2011	0.00 / 0.00%	44.50	45.00	44.50	45.00	45.00	32.65	19,920
3/16/2011	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	32.65	2,350
3/15/2011	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	32.65	11,000
3/14/2011	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	32.80	500
3/11/2011	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	34.25	2,300
3/10/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	35,000
3/9/2011	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	32.65	11,060
3/8/2011	0.00 / 0.00%	44.50	45.10	44.50	45.00	45.00	32.65	52,210
3/7/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	20,500
3/4/2011	0.00 / 0.00%	43.10	46.00	43.10	45.00	45.00	32.65	8,330
3/3/2011	0.00 / 0.00%	44.00	45.30	44.00	45.00	45.00	32.65	24,420
3/2/2011	-2.20 / -4.66%	45.00	45.00	45.00	45.00	45.00	32.65	4,410
3/1/2011	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	34.25	21,760
2/28/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	350
2/25/2011	-1.20 / -2.47%	46.20	47.30	46.20	47.30	47.30	34.32	140
2/24/2011	+2.30 / +4.98%	44.20	48.50	44.20	48.50	48.50	35.19	710
2/23/2011	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	33.53	2,530
2/22/2011	-2.20 / -4.76%	44.00	44.00	44.00	44.00	44.00	31.93	260

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%