Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	51.16	0
4/20/2018	-0.20 / -0.27%	74.30	74.40	69.80	73.90	70.54	53.63	10,100
4/19/2018	-0.20 / -0.27%	74.10	74.10	74.10	74.10	74.10	53.77	0
4/18/2018	+9.30 / +14.31%	74.00	74.30	74.00	74.30	74.14	53.92	2,100
4/17/2018	-5.00 / -7.14%	69.80	69.80	63.00	65.00	65.90	47.17	5,800
4/16/2018	+1.40 / +2.04%	70.00	70.00	68.60	70.00	69.55	50.80	3,700
4/13/2018	-5.50 / -7.86%	70.00	70.00	64.50	64.50	68.55	46.80	1,900
4/12/2018	+2.40 / +3.55%	70.00	70.00	70.00	70.00	70.00	50.80	200
4/11/2018	-8.30 / -10.94%	67.60	67.60	67.60	67.60	67.60	49.05	0
4/10/2018	+1.90 / +2.57%	63.00	75.90	63.00	75.90	67.63	55.08	300
4/9/2018	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	53.70	9,500
4/6/2018	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	52.97	1,000
4/5/2018	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	53.70	22,400
4/4/2018	-2.00 / -2.63%	74.00	74.00	74.00	74.00	74.00	53.70	5,000
4/3/2018	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	55.15	0
4/2/2018	-2.50 / -3.18%	76.00	76.00	76.00	76.00	76.00	55.15	600
3/30/2018	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	56.96	100
3/29/2018	-4.00 / -5.06%	75.00	75.00	75.00	75.00	75.00	54.42	86,000
3/28/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	0
3/27/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	0
3/26/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	0
3/23/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	0
3/22/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	0
3/21/2018	+5.00 / +6.76%	79.00	79.00	79.00	79.00	79.00	57.33	6
3/20/2018	-5.00 / -6.33%	79.00	79.00	74.00	74.00	78.98	53.70	40,200
3/19/2018	0.00 / 0.00%	79.10	79.10	79.00	79.00	79.00	57.33	46,500
3/16/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	0
3/15/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	50
3/14/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	100
3/13/2018	0.00 / 0.00%	75.00	79.00	75.00	79.00	78.99	57.33	35,600

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	41,900	48.30	-0.21%
DBM	0	25.50	0.00%
DBT	3,800	11.90	0.00%
DCL	151,700	26.80	-0.74%