Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	200
4/19/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	1,300
4/16/2021	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	34.74	200
4/15/2021	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	35.16	1,000
4/14/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/13/2021	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	34.74	1,600
4/12/2021	+0.50 / +1.19%	42.30	42.50	42.30	42.50	42.48	35.16	1,100
4/9/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	1,600
4/8/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	500
4/7/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/6/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
4/5/2021	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	34.74	5,400
4/2/2021	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.00	34.74	2,200
4/1/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
3/31/2021	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	34.74	500
3/30/2021	+2.20 / +5.39%	37.20	43.00	37.20	43.00	40.10	35.57	200
3/29/2021	0.00 / 0.00%	38.00	42.80	38.00	41.00	40.83	33.92	700
3/26/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	500
3/25/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	0
3/24/2021	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	33.92	600
3/23/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	0
3/22/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	0
3/19/2021	+0.90 / +2.27%	40.50	40.50	40.50	40.50	40.50	33.50	100
3/18/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	32.76	0
3/17/2021	-0.30 / -0.75%	40.00	40.00	39.50	39.50	39.62	32.67	2,300
3/16/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	32.92	20
3/15/2021	-0.50 / -1.25%	40.00	40.00	39.60	39.60	39.76	32.76	1,060
3/12/2021	0.00 / 0.00%	40.00	40.40	40.00	40.40	40.09	33.42	1,300
3/11/2021	+2.30 / +5.94%	40.00	41.00	40.00	41.00	40.43	33.92	700
3/10/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	32.01	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%