Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.83	4,000
4/16/2012	0.00 / 0.00%	46.20	48.20	46.20	48.00	48.00	34.83	720
4/13/2012	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	34.83	390
4/12/2012	-1.20 / -2.45%	47.80	47.80	47.80	47.80	47.80	34.69	10
4/11/2012	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	35.56	200
4/10/2012	+0.20 / +0.42%	48.00	49.00	48.00	48.00	48.00	34.83	40
4/9/2012	0.00 / 0.00%	48.00	48.00	47.80	47.80	47.80	34.69	510
4/6/2012	-2.00 / -4.02%	48.00	50.00	47.80	47.80	47.80	34.69	380
4/5/2012	+2.20 / +4.62%	46.00	49.80	46.00	49.80	49.80	36.14	2,080
4/4/2012	+0.60 / +1.28%	48.60	49.60	47.60	47.60	47.60	34.54	1,880
4/3/2012	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	34.11	900
3/30/2012	-0.50 / -1.05%	47.10	47.10	47.10	47.10	47.10	34.18	20
3/29/2012	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	34.54	1,210
3/28/2012	-1.40 / -2.86%	48.90	48.90	47.60	47.60	47.60	34.54	520
3/27/2012	+1.00 / +2.08%	49.80	49.90	48.00	49.00	49.00	35.56	3,540
3/26/2012	0.00 / 0.00%	48.00	48.30	48.00	48.00	48.00	34.83	3,940
3/23/2012	-0.10 / -0.21%	47.30	49.50	47.30	47.90	47.90	34.76	130
3/22/2012	+0.10 / +0.21%	49.40	49.40	48.00	48.00	48.00	34.83	2,100
3/21/2012	+0.30 / +0.63%	49.80	49.90	47.90	47.90	47.90	34.76	2,120
3/20/2012	-2.40 / -4.80%	49.50	49.50	47.60	47.60	47.60	34.54	3,920
3/19/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	100
3/16/2012	+2.00 / +4.26%	48.90	49.00	46.50	49.00	49.00	35.56	3,060
3/15/2012	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	34.11	30
3/14/2012	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	35.56	60
3/13/2012	-1.50 / -3.09%	50.50	50.50	47.00	47.00	47.00	34.11	50
3/12/2012	0.00 / 0.00%	51.00	51.00	48.50	48.50	48.50	35.19	2,900
3/9/2012	0.00 / 0.00%	50.00	51.00	49.00	51.00	51.00	37.01	470
3/8/2012	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	37.01	10
3/7/2012	+1.90 / +3.96%	49.90	49.90	49.90	49.90	49.90	36.21	10
3/6/2012	-1.90 / -3.81%	48.00	48.00	48.00	48.00	48.00	34.83	20

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%