Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.20 / +0.48%	42.00	43.70	42.00	42.00	42.76	33.63	8,700
3/5/2019	-4.00 / -8.73%	41.80	41.80	41.80	41.80	41.80	33.47	0
3/4/2019	+0.70 / +1.55%	41.60	45.80	41.30	45.80	41.77	36.67	11,400
3/1/2019	-1.90 / -4.04%	45.10	45.10	45.10	45.10	45.10	36.11	0
2/28/2019	+2.00 / +4.44%	44.50	47.00	44.50	47.00	45.12	37.63	11,000
2/27/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	36.03	100
2/26/2019	0.00 / 0.00%	43.20	45.00	43.00	45.00	43.46	36.03	5,300
2/25/2019	+1.00 / +2.27%	44.50	45.00	44.50	45.00	44.55	36.03	1,100
2/22/2019	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	35.23	1,200
2/21/2019	-2.20 / -4.86%	45.00	45.00	43.00	43.10	43.15	34.51	2,700
2/20/2019	-0.20 / -0.44%	45.30	45.30	45.30	45.30	45.30	36.27	26,269
2/19/2019	-3.50 / -7.14%	45.10	45.50	45.00	45.50	45.34	36.43	1,200
2/18/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	39.23	0
2/15/2019	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	39.23	1,000
2/14/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	40.03	0
2/13/2019	-0.30 / -0.60%	50.00	50.00	50.00	50.00	50.00	40.03	100
2/12/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	40.27	0
2/11/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	40.27	0
2/1/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	40.27	0
1/31/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	40.27	0
1/30/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	40.27	0
1/29/2019	-3.60 / -6.68%	50.30	50.30	50.30	50.30	50.30	40.27	0
1/28/2019	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	40.27	0
1/25/2019	+7.60 / +14.90%	51.90	58.60	51.70	58.60	53.94	43.78	9,000
1/24/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/23/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/22/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/21/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/18/2019	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	38.11	100
1/17/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	39.60	100

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	600	14.50	-0.68%
CDP	0	10.30	0.00%
CNC	0	32.10	0.00%
DBD	12,500	49.00	1.24%
DBM	0	25.50	0.00%
DBT	1,800	11.90	0.00%
DCL	133,700	27.00	0.00%