Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	0.00 / 0.00%	54.50	54.50	49.90	49.90	49.90	36.21	129,775
3/2/2012	+2.00 / +3.96%	48.50	52.50	48.00	52.50	52.50	38.10	980
3/1/2012	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	36.65	10
2/29/2012	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	35.56	1,000
2/28/2012	-2.50 / -4.95%	48.10	50.50	48.00	48.00	48.00	34.83	2,420
2/27/2012	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	36.65	10
2/24/2012	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	35.63	0
2/23/2012	-1.90 / -3.73%	49.10	51.50	49.00	49.10	49.10	35.63	1,660
2/22/2012	+1.50 / +3.03%	51.00	51.00	51.00	51.00	51.00	37.01	40
2/21/2012	-2.00 / -3.88%	50.00	50.00	49.50	49.50	49.50	35.92	2,520
2/20/2012	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.37	10
2/17/2012	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	36.28	2,200
2/16/2012	-2.50 / -4.81%	49.60	49.60	49.50	49.50	49.50	35.92	1,600
2/15/2012	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	37.73	2,080
2/14/2012	+2.00 / +3.81%	49.90	54.50	49.90	54.50	54.50	39.55	3,050
2/13/2012	0.00 / 0.00%	49.60	52.50	49.00	52.50	52.50	38.10	3,270
2/10/2012	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	37.37	30
2/9/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	37.01	0
2/8/2012	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	37.01	20
2/7/2012	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	37.37	10
2/6/2012	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	37.01	1,010
2/3/2012	-1.50 / -2.88%	50.00	52.50	50.00	50.50	50.50	36.65	4,320
2/2/2012	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	37.73	540
2/1/2012	+2.10 / +4.34%	49.40	50.50	49.00	50.50	50.50	36.65	13,350
1/31/2012	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	35.12	10
1/30/2012	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	33.45	0
1/20/2012	-1.10 / -2.33%	49.40	49.40	46.10	46.10	46.10	33.45	1,510
1/19/2012	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	34.25	2,500
1/18/2012	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	3,000
1/17/2012	-1.50 / -3.23%	46.00	46.00	44.20	45.00	45.00	32.65	2,830

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%