Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 12:20:33 PM - Markets open
VN-INDEX 1,271.36 -0.68/-0.05%
HNX-INDEX 233.60 -0.70/-0.30%
UPCOM-INDEX 93.30 -0.33/-0.35%
Mekophar Chemical Pharmaceutical Joint Stock Company (MKP : UPCOM)
Health Care : Pharmaceuticals
29.90 -1.00/-3.24%
12:15:00 PM
Closing price on 3/31/2020
40.80 -6.30/-13.38%
Open 52.50
High 52.60
Low 40.80
Volume 3,000
Split-adjusted Price 32.67

Create Alert at: 28 30 31 ...
MKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2020 -6.30 / -13.38% 52.50 52.60 40.80 40.80 49.15 32.67 3,000
3/30/2020 -7.90 / -14.36% 47.10 50.00 47.10 47.10 47.83 37.71 800
3/27/2020 +4.10 / +8.06% 55.00 55.00 55.00 55.00 55.00 44.03 200
3/26/2020 +5.90 / +13.11% 51.30 51.30 50.90 50.90 51.10 40.75 400
3/25/2020 -3.00 / -6.25% 45.00 45.00 45.00 45.00 45.00 36.03 2,200
3/24/2020 +0.90 / +1.91% 48.00 48.00 48.00 48.00 48.00 38.43 2,000
3/23/2020 -7.90 / -14.36% 48.00 48.00 47.10 47.10 47.70 37.71 300
3/20/2020 -3.30 / -5.66% 55.00 55.00 54.90 55.00 55.00 44.03 13,700
3/19/2020 0.00 / 0.00% 58.30 58.30 58.30 58.30 58.30 46.68 0
3/18/2020 -10.20 / -14.89% 58.30 58.30 58.30 58.30 58.30 46.68 100
3/17/2020 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 54.84 0
3/16/2020 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 54.84 0
3/13/2020 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 54.84 0
3/12/2020 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 54.84 0
3/11/2020 +6.70 / +10.84% 68.50 68.50 68.50 68.50 68.50 54.84 800
3/10/2020 +9.70 / +18.62% 61.80 61.80 61.80 61.80 61.80 49.48 500
3/9/2020 -8.90 / -14.59% 61.80 61.80 52.10 52.10 56.95 41.71 200
3/6/2020 +7.60 / +14.23% 61.00 61.00 61.00 61.00 61.00 48.84 900
3/5/2020 -9.40 / -14.97% 53.40 53.40 53.40 53.40 53.40 42.75 100
3/4/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
3/3/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 75
3/2/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/28/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 16,100
2/27/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/26/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/25/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/24/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/21/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/20/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
2/19/2020 0.00 / 0.00% 62.80 62.80 62.80 62.80 62.80 50.28 0
MKP News
26/10 MKP: Financial Statement Quarter 3/2020
22/10 MKP: Financial Statement Quarter 3/2020 (holding company)
08/10 MKP: New principal shareholder (MB Capital)
22/09 MKP: MB Capital is no longer principal shareholder
26/08 MKP: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AGP  1,300 40.00 0.25%
BCP  0 11.10 0.00%
BIO  0 21.80 0.00%
CDP  0 10.10 0.00%
CNC  500 30.50 -2.87%
DBD  25,100 42.70 0.12%
DBM  200 25.00 -13.49%
DBT  400 13.00 -0.38%
DCL  30,100 27.10 -0.37%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,271.36 -0.68/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.