Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.55	0
3/28/2023	-1.80 / -6.25%	28.80	28.80	27.00	27.00	28.00	25.60	900
3/27/2023	+1.80 / +6.67%	28.00	29.00	28.00	28.80	28.80	27.31	3,300
3/24/2023	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	25.60	3,300
3/23/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	25.79	0
3/22/2023	-0.50 / -1.82%	28.10	28.10	27.00	27.00	27.20	25.60	3,100
3/21/2023	0.00 / 0.00%	26.50	28.00	26.50	28.00	27.50	26.55	1,500
3/20/2023	+0.10 / +0.36%	27.50	28.20	27.50	28.20	28.00	26.74	2,400
3/17/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.64	0
3/16/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.64	0
3/15/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.64	0
3/14/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	26.64	0
3/13/2023	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.10	26.74	2,500
3/10/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.55	1,000
3/9/2023	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	26.55	1,400
3/8/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	26.74	0
3/7/2023	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.20	26.74	2,500
3/6/2023	+1.80 / +6.77%	27.50	28.40	27.50	28.40	28.20	26.93	400
3/3/2023	-1.10 / -3.97%	26.60	26.60	26.60	26.60	26.60	25.22	100
3/2/2023	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.70	26.55	5,100
3/1/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.55	700
2/28/2023	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	26.55	1,100
2/27/2023	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	26.55	1,000
2/24/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	26.36	0
2/23/2023	0.00 / 0.00%	27.00	28.40	27.00	27.00	27.80	25.60	5,000
2/22/2023	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.00	26.07	2,600
2/21/2023	+1.80 / +7.00%	27.50	27.50	27.50	27.50	27.50	26.07	2,600
2/20/2023	-0.10 / -0.35%	25.80	28.30	25.60	28.30	25.70	26.83	3,700
2/17/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.93	0
2/16/2023	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.40	27.02	1,600

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%