Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+4.00 / +7.14%	55.90	60.00	54.90	60.00	55.61	48.04	8,300
3/28/2019	+4.50 / +8.74%	56.00	56.00	56.00	56.00	56.00	44.84	700
3/27/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.23	600
3/26/2019	0.00 / 0.00%	51.40	51.50	51.40	51.50	51.41	41.23	1,700
3/25/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	41.23	400
3/22/2019	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	41.23	100
3/21/2019	-1.50 / -2.95%	49.40	49.40	49.40	49.40	49.40	39.55	0
3/20/2019	+6.30 / +14.13%	47.50	50.90	47.50	50.90	49.40	40.75	3,500
3/19/2019	-0.40 / -0.89%	44.60	44.60	44.60	44.60	44.60	35.71	0
3/18/2019	0.00 / 0.00%	43.00	45.00	43.00	45.00	44.56	36.03	900
3/15/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	36.03	0
3/14/2019	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	36.03	800
3/13/2019	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	36.43	0
3/12/2019	0.00 / 0.00%	46.90	46.90	45.00	45.00	45.48	36.03	400
3/11/2019	+0.90 / +2.04%	44.10	45.00	44.10	45.00	44.60	36.03	9,000
3/8/2019	+4.80 / +11.43%	45.00	46.80	43.00	46.80	44.14	37.47	7,500
3/7/2019	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.06	33.63	3,100
3/6/2019	+0.20 / +0.48%	42.00	43.70	42.00	42.00	42.76	33.63	8,700
3/5/2019	-4.00 / -8.73%	41.80	41.80	41.80	41.80	41.80	33.47	0
3/4/2019	+0.70 / +1.55%	41.60	45.80	41.30	45.80	41.77	36.67	11,400
3/1/2019	-1.90 / -4.04%	45.10	45.10	45.10	45.10	45.10	36.11	0
2/28/2019	+2.00 / +4.44%	44.50	47.00	44.50	47.00	45.12	37.63	11,000
2/27/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	36.03	100
2/26/2019	0.00 / 0.00%	43.20	45.00	43.00	45.00	43.46	36.03	5,300
2/25/2019	+1.00 / +2.27%	44.50	45.00	44.50	45.00	44.55	36.03	1,100
2/22/2019	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	35.23	1,200
2/21/2019	-2.20 / -4.86%	45.00	45.00	43.00	43.10	43.15	34.51	2,700
2/20/2019	-0.20 / -0.44%	45.30	45.30	45.30	45.30	45.30	36.27	26,269
2/19/2019	-3.50 / -7.14%	45.10	45.50	45.00	45.50	45.34	36.43	1,200
2/18/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	39.23	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	600	14.50	-0.68%
CDP	0	10.30	0.00%
CNC	0	32.10	0.00%
DBD	14,700	49.05	1.34%
DBM	0	25.50	0.00%
DBT	1,800	11.90	0.00%
DCL	133,700	27.00	0.00%