Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	+1.00 / +2.08%	49.80	49.90	48.00	49.00	49.00	35.56	3,540
3/26/2012	0.00 / 0.00%	48.00	48.30	48.00	48.00	48.00	34.83	3,940
3/23/2012	-0.10 / -0.21%	47.30	49.50	47.30	47.90	47.90	34.76	130
3/22/2012	+0.10 / +0.21%	49.40	49.40	48.00	48.00	48.00	34.83	2,100
3/21/2012	+0.30 / +0.63%	49.80	49.90	47.90	47.90	47.90	34.76	2,120
3/20/2012	-2.40 / -4.80%	49.50	49.50	47.60	47.60	47.60	34.54	3,920
3/19/2012	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	100
3/16/2012	+2.00 / +4.26%	48.90	49.00	46.50	49.00	49.00	35.56	3,060
3/15/2012	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	34.11	30
3/14/2012	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	35.56	60
3/13/2012	-1.50 / -3.09%	50.50	50.50	47.00	47.00	47.00	34.11	50
3/12/2012	0.00 / 0.00%	51.00	51.00	48.50	48.50	48.50	35.19	2,900
3/9/2012	0.00 / 0.00%	50.00	51.00	49.00	51.00	51.00	37.01	470
3/8/2012	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	37.01	10
3/7/2012	+1.90 / +3.96%	49.90	49.90	49.90	49.90	49.90	36.21	10
3/6/2012	-1.90 / -3.81%	48.00	48.00	48.00	48.00	48.00	34.83	20
3/5/2012	0.00 / 0.00%	54.50	54.50	49.90	49.90	49.90	36.21	129,775
3/2/2012	+2.00 / +3.96%	48.50	52.50	48.00	52.50	52.50	38.10	980
3/1/2012	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	36.65	10
2/29/2012	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	35.56	1,000
2/28/2012	-2.50 / -4.95%	48.10	50.50	48.00	48.00	48.00	34.83	2,420
2/27/2012	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	36.65	10
2/24/2012	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	35.63	0
2/23/2012	-1.90 / -3.73%	49.10	51.50	49.00	49.10	49.10	35.63	1,660
2/22/2012	+1.50 / +3.03%	51.00	51.00	51.00	51.00	51.00	37.01	40
2/21/2012	-2.00 / -3.88%	50.00	50.00	49.50	49.50	49.50	35.92	2,520
2/20/2012	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.37	10
2/17/2012	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	36.28	2,200
2/16/2012	-2.50 / -4.81%	49.60	49.60	49.50	49.50	49.50	35.92	1,600
2/15/2012	-2.50 / -4.59%	52.00	54.50	52.00	52.00	52.00	37.73	2,080

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%