Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-0.30 / -0.62%	48.40	48.70	46.00	48.00	47.90	44.72	52,400
3/22/2022	-1.30 / -2.64%	49.00	49.50	47.90	48.00	48.30	44.72	53,100
3/21/2022	-1.10 / -2.18%	50.40	50.40	48.60	49.40	49.30	46.03	60,200
3/18/2022	-0.80 / -1.56%	50.50	51.50	50.10	50.40	50.50	46.96	36,800
3/17/2022	-1.90 / -3.63%	52.10	52.60	50.40	50.50	51.20	47.05	45,900
3/16/2022	+0.60 / +1.16%	52.00	53.00	51.80	52.40	52.40	48.82	17,000
3/15/2022	+0.30 / +0.58%	51.90	52.30	51.00	52.30	51.80	48.73	30,700
3/14/2022	-1.60 / -2.96%	54.60	54.60	51.00	52.40	52.00	48.82	42,700
3/11/2022	-2.60 / -4.67%	54.10	54.50	53.10	53.10	54.00	49.47	42,100
3/10/2022	+0.80 / +1.46%	54.20	57.50	54.20	55.60	55.70	51.80	75,300
3/9/2022	-0.50 / -0.92%	54.50	56.90	54.00	54.00	54.80	50.31	36,400
3/8/2022	-0.70 / -1.28%	54.00	58.00	51.50	54.20	54.50	50.50	103,400
3/7/2022	-3.90 / -6.70%	57.60	58.00	53.70	54.30	54.90	50.59	124,700
3/4/2022	-2.30 / -3.82%	60.00	60.00	57.20	57.90	58.20	53.94	84,000
3/3/2022	-2.20 / -3.54%	63.00	63.00	59.10	60.00	60.20	55.90	83,600
3/2/2022	-1.80 / -2.78%	65.00	65.00	61.70	62.90	62.20	58.60	52,100
3/1/2022	+4.10 / +6.71%	62.00	66.50	62.00	65.20	64.70	60.75	121,400
2/28/2022	-4.70 / -7.05%	60.00	66.00	58.50	62.00	61.10	57.76	214,800
2/25/2022	-2.90 / -4.24%	68.00	68.90	65.50	65.50	66.70	61.03	75,700
2/24/2022	-4.10 / -5.69%	71.50	72.00	65.00	67.90	68.40	63.26	158,000
2/23/2022	+5.70 / +8.80%	74.50	74.50	69.00	70.50	72.00	65.68	637,300
2/22/2022	+8.40 / +14.89%	64.80	64.80	64.80	64.80	64.80	60.37	15,400
2/21/2022	+7.30 / +14.87%	56.40	56.40	56.40	56.40	56.40	52.55	2,000
2/18/2022	+6.40 / +14.95%	49.20	49.20	48.00	49.20	49.10	45.84	4,500
2/17/2022	+0.60 / +1.42%	42.30	43.00	42.30	43.00	42.80	40.06	16,400
2/16/2022	0.00 / 0.00%	43.90	43.90	42.10	42.10	42.40	39.22	7,500
2/15/2022	+0.70 / +1.68%	41.70	43.00	41.70	42.40	42.10	39.50	7,700
2/14/2022	-0.80 / -1.91%	41.80	43.80	41.00	41.00	41.70	38.20	7,500
2/11/2022	+1.70 / +4.09%	41.60	43.30	41.60	43.30	41.80	40.34	6,100
2/10/2022	0.00 / 0.00%	42.10	42.10	41.30	42.10	41.60	39.22	13,200

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	100	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	6,500	32.00	0.00%
DBD	89,300	48.25	-0.92%
DBM	0	25.50	0.00%
DBT	3,300	11.90	0.00%
DCL	40,500	26.60	-2.92%