Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.90	28.35	15,600
3/21/2024	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	28.65	2,100
3/20/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.55	0
3/19/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.55	0
3/18/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.55	500
3/15/2024	+0.60 / +2.10%	29.00	29.20	29.00	29.20	29.00	28.75	1,200
3/14/2024	-0.10 / -0.34%	28.00	28.90	28.00	28.90	28.60	28.45	700
3/13/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.55	0
3/12/2024	+0.50 / +1.75%	29.00	29.00	28.90	29.00	29.00	28.55	2,600
3/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.06	1,000
3/8/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.06	3,000
3/7/2024	+1.40 / +5.07%	27.60	29.00	27.60	29.00	28.50	28.55	1,600
3/6/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.17	0
3/5/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.17	100
3/4/2024	-1.50 / -5.17%	28.00	28.00	27.50	27.50	27.60	27.07	2,000
3/1/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.55	5,100
2/29/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.55	1,300
2/28/2024	+0.60 / +2.11%	28.00	29.00	28.00	29.00	29.00	28.55	12,100
2/27/2024	+1.90 / +7.04%	27.90	29.00	27.90	28.90	28.40	28.45	11,500
2/26/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.58	100
2/23/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	26.58	900
2/22/2024	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	26.58	100
2/21/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.57	0
2/20/2024	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	27.57	1,100
2/19/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.07	100
2/16/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.07	0
2/15/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.07	0
2/7/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.07	1,500
2/6/2024	+1.00 / +3.77%	27.30	27.50	27.30	27.50	27.50	27.07	11,900
2/5/2024	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.09	1,100

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%