Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	0.00 / 0.00%	44.50	45.00	44.50	45.00	45.00	32.65	19,920
3/16/2011	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	32.65	2,350
3/15/2011	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	32.65	11,000
3/14/2011	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	32.80	500
3/11/2011	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	34.25	2,300
3/10/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	35,000
3/9/2011	0.00 / 0.00%	44.00	45.00	44.00	45.00	45.00	32.65	11,060
3/8/2011	0.00 / 0.00%	44.50	45.10	44.50	45.00	45.00	32.65	52,210
3/7/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	20,500
3/4/2011	0.00 / 0.00%	43.10	46.00	43.10	45.00	45.00	32.65	8,330
3/3/2011	0.00 / 0.00%	44.00	45.30	44.00	45.00	45.00	32.65	24,420
3/2/2011	-2.20 / -4.66%	45.00	45.00	45.00	45.00	45.00	32.65	4,410
3/1/2011	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	34.25	21,760
2/28/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	350
2/25/2011	-1.20 / -2.47%	46.20	47.30	46.20	47.30	47.30	34.32	140
2/24/2011	+2.30 / +4.98%	44.20	48.50	44.20	48.50	48.50	35.19	710
2/23/2011	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	33.53	2,530
2/22/2011	-2.20 / -4.76%	44.00	44.00	44.00	44.00	44.00	31.93	260
2/21/2011	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	33.53	2,000
2/18/2011	-1.50 / -3.00%	49.00	49.50	48.50	48.50	48.50	35.19	6,020
2/17/2011	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	36.28	10
2/16/2011	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	35.56	10
2/15/2011	0.00 / 0.00%	51.50	51.50	50.00	50.00	50.00	36.28	5,500
2/14/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	1,000
2/11/2011	-0.50 / -0.97%	53.50	53.50	51.00	51.00	51.00	37.01	5,110
2/10/2011	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.50	37.37	16,530
2/9/2011	+1.50 / +2.91%	52.50	53.00	52.50	53.00	53.00	38.46	250
2/8/2011	0.00 / 0.00%	54.00	54.00	51.00	51.50	51.50	37.37	1,130
1/28/2011	+2.30 / +4.67%	49.20	51.50	48.50	51.50	51.50	37.37	4,180
1/27/2011	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.20	35.70	920

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%