Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	57.33	100
3/13/2018	0.00 / 0.00%	75.00	79.00	75.00	79.00	78.99	57.33	35,600
3/12/2018	-0.20 / -0.25%	79.00	79.00	79.00	79.00	79.00	57.33	43,000
3/9/2018	+0.10 / +0.13%	78.90	80.00	78.90	79.00	79.20	57.33	48,800
3/8/2018	+2.90 / +3.82%	78.80	79.00	78.80	78.90	78.88	57.25	8,200
3/7/2018	+1.00 / +1.33%	76.10	76.10	76.00	76.00	76.01	55.15	7,900
3/6/2018	-3.00 / -3.85%	77.00	77.00	75.00	75.00	75.18	54.42	1,100
3/5/2018	+1.00 / +1.30%	78.00	78.00	78.00	78.00	78.00	56.60	100
3/2/2018	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	55.88	200
3/1/2018	-1.40 / -1.79%	77.00	77.00	77.00	77.00	77.00	55.88	1,000
2/28/2018	-0.60 / -0.76%	78.50	78.50	76.00	78.40	76.89	56.89	3,100
2/27/2018	+0.20 / +0.25%	77.30	79.00	77.30	79.00	78.27	57.33	2,100
2/26/2018	+1.10 / +1.42%	78.50	79.10	77.20	78.80	79.00	57.18	73,840
2/23/2018	+2.00 / +2.59%	78.50	79.10	77.00	79.10	77.75	57.40	1,100
2/22/2018	-2.20 / -2.77%	79.00	79.00	77.10	77.10	78.11	55.95	8,200
2/21/2018	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	57.54	2,408
2/13/2018	0.00 / 0.00%	87.00	87.00	78.00	78.00	79.29	56.60	700
2/12/2018	+0.30 / +0.39%	78.00	78.00	78.00	78.00	78.00	56.60	5,000
2/9/2018	0.00 / 0.00%	75.00	77.70	75.00	77.50	77.68	56.24	25,700
2/8/2018	-1.00 / -1.27%	77.00	78.00	77.00	77.50	77.68	56.24	60,100
2/7/2018	+3.50 / +4.67%	77.00	78.50	77.00	78.50	77.92	56.96	118,300
2/6/2018	+5.00 / +7.14%	68.10	75.00	68.00	75.00	72.75	54.42	30,800
2/5/2018	-7.50 / -9.68%	75.20	75.20	67.10	70.00	73.70	50.80	9,916
2/2/2018	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	56.24	2,400
2/1/2018	-3.90 / -4.82%	80.80	80.80	77.00	77.00	77.46	55.88	23,700
1/31/2018	+0.40 / +0.50%	80.90	80.90	80.20	80.90	80.74	58.71	9,140
1/30/2018	-0.50 / -0.62%	88.80	88.80	80.50	80.50	80.92	58.42	42,932
1/29/2018	+11.00 / +15.71%	98.00	98.00	80.20	81.00	87.87	58.78	56,000
7/11/2012	+2.40 / +4.84%	49.60	52.00	49.50	52.00	52.00	37.73	10,240
7/10/2012	+2.30 / +4.86%	48.00	49.60	48.00	49.60	49.60	35.99	2,720

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	1,000	31.10	-3.12%
DBD	99,400	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	4,900	11.90	0.00%
DCL	165,200	26.70	-1.11%