Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	350
2/25/2011	-1.20 / -2.47%	46.20	47.30	46.20	47.30	47.30	34.32	140
2/24/2011	+2.30 / +4.98%	44.20	48.50	44.20	48.50	48.50	35.19	710
2/23/2011	+2.20 / +5.00%	46.20	46.20	46.20	46.20	46.20	33.53	2,530
2/22/2011	-2.20 / -4.76%	44.00	44.00	44.00	44.00	44.00	31.93	260
2/21/2011	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	33.53	2,000
2/18/2011	-1.50 / -3.00%	49.00	49.50	48.50	48.50	48.50	35.19	6,020
2/17/2011	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	36.28	10
2/16/2011	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	35.56	10
2/15/2011	0.00 / 0.00%	51.50	51.50	50.00	50.00	50.00	36.28	5,500
2/14/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	1,000
2/11/2011	-0.50 / -0.97%	53.50	53.50	51.00	51.00	51.00	37.01	5,110
2/10/2011	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.50	37.37	16,530
2/9/2011	+1.50 / +2.91%	52.50	53.00	52.50	53.00	53.00	38.46	250
2/8/2011	0.00 / 0.00%	54.00	54.00	51.00	51.50	51.50	37.37	1,130
1/28/2011	+2.30 / +4.67%	49.20	51.50	48.50	51.50	51.50	37.37	4,180
1/27/2011	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.20	35.70	920
1/26/2011	+2.00 / +4.26%	49.30	49.30	48.50	49.00	49.00	35.56	2,130
1/25/2011	-2.00 / -4.08%	48.40	48.40	47.00	47.00	47.00	34.11	1,730
1/24/2011	0.00 / 0.00%	49.40	49.50	48.50	49.00	49.00	35.56	1,250
1/21/2011	+0.40 / +0.82%	48.10	49.40	48.00	49.40	49.40	35.85	2,720
1/20/2011	-0.30 / -0.61%	49.40	49.40	48.40	49.00	49.00	35.56	3,770
1/19/2011	-0.50 / -1.00%	48.50	49.80	48.00	49.30	49.30	35.77	170
1/18/2011	+0.80 / +1.63%	49.80	49.80	49.80	49.80	49.80	36.14	10
1/17/2011	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.56	780
1/14/2011	-1.40 / -2.81%	50.50	50.50	48.10	48.50	48.50	35.19	1,060
1/13/2011	-0.10 / -0.20%	47.70	49.90	47.70	49.90	49.90	36.21	810
1/12/2011	+1.80 / +3.73%	50.00	50.00	49.00	50.00	50.00	36.28	1,550
1/11/2011	+0.20 / +0.42%	48.20	48.20	48.20	48.20	48.20	34.98	110
1/10/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.83	50

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%