Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.60 / +1.42%	42.30	43.00	42.30	43.00	42.80	40.06	16,400
2/16/2022	0.00 / 0.00%	43.90	43.90	42.10	42.10	42.40	39.22	7,500
2/15/2022	+0.70 / +1.68%	41.70	43.00	41.70	42.40	42.10	39.50	7,700
2/14/2022	-0.80 / -1.91%	41.80	43.80	41.00	41.00	41.70	38.20	7,500
2/11/2022	+1.70 / +4.09%	41.60	43.30	41.60	43.30	41.80	40.34	6,100
2/10/2022	0.00 / 0.00%	42.10	42.10	41.30	42.10	41.60	39.22	13,200
2/9/2022	+0.30 / +0.73%	44.00	44.00	41.50	41.50	42.10	38.67	1,100
2/8/2022	-0.80 / -1.91%	41.20	42.00	40.50	41.10	41.20	38.29	17,200
2/7/2022	+0.60 / +1.37%	44.00	44.50	39.20	44.50	41.90	41.46	13,100
1/28/2022	+4.50 / +10.25%	43.90	48.40	43.50	48.40	43.90	45.09	4,100
1/27/2022	-1.10 / -2.48%	44.10	45.00	43.20	43.20	43.90	40.25	9,400
1/26/2022	-1.20 / -2.64%	45.00	46.00	43.50	44.20	44.30	41.18	8,000
1/25/2022	-1.00 / -2.15%	43.10	48.70	43.10	45.50	45.40	42.39	3,400
1/24/2022	-0.50 / -1.03%	49.00	49.00	42.00	48.00	46.50	44.72	16,000
1/21/2022	+1.20 / +2.56%	50.00	50.00	47.00	48.00	48.50	44.72	14,200
1/20/2022	+0.30 / +0.64%	47.20	47.50	46.20	47.50	46.80	44.26	18,600
1/19/2022	-0.20 / -0.41%	54.90	54.90	46.00	48.00	47.20	44.72	33,539
1/18/2022	-7.20 / -13.04%	52.50	53.00	47.00	48.00	48.20	44.72	47,300
1/17/2022	-8.50 / -13.73%	53.50	60.80	53.40	53.40	55.20	49.75	28,600
1/14/2022	+1.60 / +2.73%	60.30	63.00	60.30	60.30	61.90	56.18	11,700
1/13/2022	+2.60 / +4.53%	57.80	62.80	57.80	60.00	58.70	55.90	10,200
1/12/2022	-7.30 / -11.21%	63.00	63.00	56.00	57.80	57.40	53.85	54,100
1/11/2022	-6.50 / -8.97%	69.50	70.00	62.00	66.00	65.10	61.49	52,700
1/10/2022	-9.80 / -11.98%	94.00	94.00	69.60	72.00	72.50	67.08	86,300
1/7/2022	+5.00 / +6.77%	84.00	84.80	76.00	78.90	81.80	73.51	205,700
1/6/2022	+9.70 / +14.90%	67.00	74.80	67.00	74.80	73.90	69.69	315,400
1/5/2022	+3.90 / +6.28%	63.00	66.20	63.00	66.00	65.10	61.49	67,900
1/4/2022	+5.30 / +9.11%	64.00	64.00	60.00	63.50	62.10	59.16	68,600
12/31/2021	+7.70 / +13.44%	57.00	65.00	56.00	65.00	58.20	60.56	24,100
12/30/2021	-1.30 / -2.23%	58.40	58.40	56.50	57.00	57.30	53.11	9,300

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	300	38.90	0.00%
BCP	0	11.70	0.00%
BIO	100	13.20	-13.73%
CDP	0	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	192,200	48.05	-1.33%
DBM	0	25.50	0.00%
DBT	3,300	11.90	0.00%
DCL	57,600	26.55	-3.10%