Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 4:22:46 PM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
Mekophar Chemical Pharmaceutical Joint Stock Company (MKP : UPCOM)
Health Care : Pharmaceuticals
29.90 -1.00/-3.24%
3:04:59 PM
Closing price on 12/26/2019
52.90 +7.40/+16.26%
Open 48.00
High 52.90
Low 43.60
Volume 900
Split-adjusted Price 42.35

Create Alert at: 28 30 31 ...
MKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2019 +7.40 / +16.26% 48.00 52.90 43.60 52.90 48.11 42.35 900
12/25/2019 -7.80 / -14.63% 53.00 53.00 45.50 45.50 51.13 36.43 400
12/24/2019 +4.40 / +9.00% 54.00 54.00 53.30 53.30 53.48 42.67 400
12/23/2019 +4.70 / +10.63% 44.50 49.00 44.50 48.90 47.57 39.15 1,500
12/20/2019 +1.90 / +4.23% 43.00 46.80 43.00 46.80 44.22 37.47 4,100
12/19/2019 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 35.95 0
12/18/2019 +0.10 / +0.22% 44.90 44.90 44.90 44.90 44.90 35.95 1,000
12/17/2019 +2.30 / +5.41% 44.00 44.80 44.00 44.80 44.14 35.87 2,900
12/16/2019 +0.30 / +0.71% 48.40 48.40 42.50 42.50 45.30 34.03 1,900
12/13/2019 -1.90 / -4.31% 42.20 42.20 42.20 42.20 42.20 33.79 1,800
12/12/2019 +0.10 / +0.23% 46.90 46.90 44.10 44.10 45.70 35.31 1,400
12/11/2019 -2.90 / -6.18% 44.00 44.00 44.00 44.00 44.00 35.23 500
12/10/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 0
12/9/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 0
12/6/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 700
12/5/2019 +1.60 / +3.53% 43.90 46.90 43.90 46.90 44.34 37.55 700
12/4/2019 +3.30 / +7.86% 45.20 45.30 45.20 45.30 45.27 36.27 700
12/3/2019 -4.30 / -9.29% 42.00 42.00 42.00 42.00 42.00 33.63 100
12/2/2019 +4.10 / +9.72% 46.30 46.30 46.30 46.30 46.30 37.07 500
11/29/2019 -4.60 / -9.83% 42.20 42.20 42.20 42.20 42.20 33.79 100
11/28/2019 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 37.47 0
11/27/2019 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 37.47 0
11/26/2019 +2.80 / +6.36% 46.80 46.80 46.80 46.80 46.80 37.47 600
11/25/2019 -3.50 / -7.37% 47.20 47.20 43.00 44.00 43.82 35.23 1,700
11/22/2019 +3.90 / +8.86% 46.30 47.90 46.30 47.90 47.46 38.35 700
11/21/2019 -2.90 / -6.18% 44.00 44.00 44.00 44.00 44.00 35.23 600
11/20/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 0
11/19/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 0
11/18/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 0
11/15/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 37.55 0
MKP News
26/10 MKP: Financial Statement Quarter 3/2020
22/10 MKP: Financial Statement Quarter 3/2020 (holding company)
08/10 MKP: New principal shareholder (MB Capital)
22/09 MKP: MB Capital is no longer principal shareholder
26/08 MKP: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AGP  1,300 40.00 0.25%
BCP  0 11.10 0.00%
BIO  7,100 18.60 -14.68%
CDP  1,500 10.20 0.99%
CNC  3,200 31.00 -1.27%
DBD  81,700 43.00 0.82%
DBM  200 25.00 -13.49%
DBT  800 12.70 -2.68%
DCL  97,200 26.55 -2.39%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.