Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-3.10 / -5.84%	53.50	53.50	50.00	50.00	52.86	37.36	2,500
12/21/2018	-4.20 / -7.64%	53.50	53.50	50.80	50.80	53.05	37.96	1,200
12/20/2018	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	41.09	1,000
12/19/2018	-2.90 / -4.84%	57.00	57.00	57.00	57.00	57.00	42.59	800
12/18/2018	+1.70 / +2.92%	59.90	59.90	59.90	59.90	59.90	44.75	2,000
12/17/2018	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	43.48	50,000
12/14/2018	-0.70 / -1.17%	58.00	59.00	58.00	59.00	58.22	44.08	1,600
12/13/2018	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	44.61	0
12/12/2018	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	44.61	0
12/11/2018	+4.70 / +8.55%	59.70	59.70	59.70	59.70	59.70	44.61	100
12/10/2018	-1.70 / -3.00%	55.00	55.00	55.00	55.00	55.00	41.09	500
12/7/2018	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	42.36	0
12/6/2018	-3.20 / -5.34%	56.70	56.70	56.70	56.70	56.70	42.36	0
12/5/2018	+1.30 / +2.22%	56.00	59.90	56.00	59.90	56.66	44.75	2,100
12/4/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	43.78	0
12/3/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	43.78	0
11/30/2018	+3.00 / +5.26%	58.00	60.00	58.00	60.00	58.56	44.83	700
11/29/2018	+2.40 / +4.40%	55.50	57.00	55.50	57.00	56.32	42.59	2,200
11/28/2018	+0.10 / +0.18%	54.60	54.60	54.60	54.60	54.60	40.79	2,000
11/27/2018	-1.70 / -3.02%	54.60	54.60	54.50	54.50	54.51	40.72	1,000
11/26/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	41.99	0
11/23/2018	-3.70 / -6.18%	56.20	56.20	56.20	56.20	56.20	41.99	0
11/22/2018	+2.40 / +4.17%	52.50	59.90	52.50	59.90	56.20	44.75	200
11/21/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.96	0
11/20/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.96	0
11/19/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.96	0
11/16/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.96	0
11/15/2018	-3.50 / -5.74%	57.50	57.50	57.50	57.50	57.50	42.96	0
11/14/2018	+3.90 / +6.83%	54.00	61.00	54.00	61.00	57.50	45.58	200
11/13/2018	-0.10 / -0.17%	57.10	57.10	57.10	57.10	57.10	42.66	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	400	39.00	0.00%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	0	10.30	0.00%
CNC	500	31.10	-3.12%
DBD	19,100	48.55	0.31%
DBM	0	25.50	0.00%
DBT	1,800	11.90	0.00%
DCL	135,800	26.90	-0.37%