Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	+0.20 / +0.40%	49.90	49.90	49.90	49.90	49.90	36.21	10
12/22/2010	+0.70 / +1.43%	49.90	49.90	46.70	49.70	49.70	36.07	130
12/21/2010	+0.50 / +1.03%	49.00	49.50	46.10	49.00	49.00	35.56	10,360
12/20/2010	0.00 / 0.00%	48.00	48.50	48.00	48.50	48.50	35.19	2,160
12/17/2010	+1.90 / +3.96%	49.90	49.90	49.90	49.90	49.90	36.21	10
12/16/2010	-2.00 / -4.00%	48.00	48.00	47.60	48.00	48.00	34.83	5,930
12/15/2010	0.00 / 0.00%	50.50	50.50	49.00	50.00	50.00	36.28	1,270
12/14/2010	0.00 / 0.00%	48.00	50.00	48.00	50.00	50.00	36.28	200
12/13/2010	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	36.28	5,530
12/10/2010	0.00 / 0.00%	48.90	49.00	47.00	49.00	49.00	35.56	7,280
12/9/2010	+1.50 / +3.16%	49.80	49.80	48.00	49.00	49.00	35.56	270
12/8/2010	-2.40 / -4.81%	48.10	49.90	47.50	47.50	47.50	34.47	830
12/7/2010	0.00 / 0.00%	49.50	49.90	49.50	49.90	49.90	36.21	760
12/6/2010	0.00 / 0.00%	47.50	50.50	47.50	49.90	49.90	36.21	1,170
12/3/2010	+2.20 / +4.60%	48.00	50.00	48.00	50.00	50.00	36.28	2,390
12/2/2010	+1.20 / +2.58%	46.00	47.80	46.00	47.80	47.80	34.69	3,100
12/1/2010	-1.30 / -2.71%	46.00	47.90	46.00	46.60	46.60	33.82	590
11/30/2010	-0.60 / -1.24%	47.20	48.50	47.20	47.90	47.90	34.76	7,030
11/29/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	35.19	30
11/26/2010	-0.50 / -1.05%	47.10	48.00	47.00	47.00	47.00	34.11	1,520
11/25/2010	+0.50 / +1.06%	48.50	48.50	47.00	47.50	47.50	34.47	650
11/24/2010	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	34.11	4,220
11/23/2010	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.83	10
11/22/2010	0.00 / 0.00%	48.00	49.00	47.00	48.00	48.00	34.83	220
11/19/2010	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.56	570
11/18/2010	+1.80 / +3.81%	46.00	49.00	46.00	49.00	49.00	35.56	11,260
11/17/2010	-1.80 / -3.67%	49.50	49.50	47.20	47.20	47.20	34.25	150
11/16/2010	-0.20 / -0.41%	47.20	49.00	47.20	49.00	49.00	35.56	250
11/15/2010	0.00 / 0.00%	49.40	49.40	47.10	49.20	49.20	35.70	10,980
11/12/2010	-2.00 / -4.04%	49.50	49.50	47.50	47.50	47.50	34.47	50

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%