Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.30 / +0.46%	65.00	66.00	63.00	65.30	64.80	60.84	18,400
12/20/2021	-2.90 / -4.31%	66.90	77.00	58.60	64.40	65.00	60.00	12,700
12/17/2021	0.00 / 0.00%	67.00	68.00	66.00	66.90	67.30	62.33	12,400
12/16/2021	+2.30 / +3.58%	65.90	68.00	65.90	66.50	66.90	61.96	19,200
12/15/2021	+4.80 / +8.23%	60.00	67.00	58.00	63.10	64.20	58.79	152,800
12/14/2021	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	54.32	0
12/13/2021	+0.90 / +1.60%	58.40	58.40	57.00	57.00	58.30	53.11	3,300
12/10/2021	-4.60 / -7.77%	58.90	58.90	54.60	54.60	56.10	50.87	3,500
12/9/2021	+1.50 / +2.62%	56.50	60.00	56.50	58.80	59.20	54.78	11,900
12/8/2021	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	53.39	0
12/7/2021	+2.30 / +4.18%	57.30	57.30	57.30	57.30	57.30	53.39	1,500
12/6/2021	0.00 / 0.00%	54.90	55.20	54.90	55.00	55.00	51.24	32,127
12/3/2021	-0.20 / -0.36%	55.10	55.20	54.50	55.00	55.00	51.24	2,400
12/2/2021	-0.90 / -1.61%	55.00	55.90	55.00	55.00	55.19	51.24	4,800
12/1/2021	-1.80 / -3.17%	59.40	59.40	55.00	55.00	55.90	51.24	15,000
11/30/2021	+1.30 / +2.42%	61.00	61.00	49.00	55.00	56.80	51.24	26,400
11/29/2021	+6.40 / +13.53%	47.90	54.00	47.90	53.70	53.70	50.03	6,600
11/26/2021	-0.20 / -0.42%	47.80	47.80	47.00	47.70	47.30	44.44	31,700
11/25/2021	+1.10 / +2.35%	47.90	47.90	47.90	47.90	47.90	44.63	100
11/24/2021	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	43.60	0
11/23/2021	+1.80 / +4.00%	46.80	46.80	46.80	46.80	46.80	43.60	100
11/22/2021	-2.80 / -5.86%	45.00	45.00	45.00	45.00	45.00	41.93	1,000
11/19/2021	+1.90 / +4.14%	47.80	47.80	47.80	47.80	47.80	44.53	1,000
11/18/2021	-0.90 / -1.96%	46.00	46.00	45.10	45.10	45.90	42.02	2,300
11/17/2021	-1.80 / -3.77%	46.10	46.10	46.00	46.00	46.00	42.86	1,500
11/16/2021	+1.80 / +3.91%	47.90	47.90	47.80	47.80	47.80	44.53	300
11/15/2021	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.86	3,000
11/12/2021	+1.80 / +3.91%	46.00	47.80	45.10	47.80	46.00	44.53	4,400
11/11/2021	-1.50 / -3.13%	46.00	46.50	46.00	46.50	46.00	43.32	1,100
11/10/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	44.72	1,000

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%