Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	33.50	1,000
12/17/2020	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.18	33.09	6,800
12/16/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	300
12/15/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	1,100
12/14/2020	+0.50 / +1.23%	40.50	40.50	40.50	41.00	40.50	33.92	0
12/11/2020	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.50	33.92	2,000
12/10/2020	-1.30 / -3.15%	40.00	40.00	40.00	40.00	40.00	33.09	1,000
12/9/2020	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	34.16	0
12/8/2020	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	34.16	0
12/7/2020	-0.40 / -0.97%	41.50	41.50	41.00	41.00	41.33	33.92	1,500
12/4/2020	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.42	34.33	600
12/3/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	800
12/2/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	200
12/1/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	0
11/30/2020	-0.20 / -0.49%	40.90	41.00	40.90	41.00	40.95	33.92	1,500
11/27/2020	+2.50 / +6.46%	41.20	41.20	41.20	41.20	41.20	34.08	400
11/26/2020	+4.80 / +12.94%	38.00	41.90	38.00	41.90	38.65	34.66	600
11/25/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	30.69	0
11/24/2020	-4.90 / -11.67%	37.10	37.10	37.10	37.10	37.10	30.69	1,100
11/23/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
11/20/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
11/19/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
11/18/2020	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	34.74	100
11/17/2020	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.75	33.09	800
11/16/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	0
11/13/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	200
11/12/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.74	700
11/11/2020	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	34.74	1,000
11/10/2020	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	34.49	0
11/9/2020	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	34.49	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%