Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	-1.00 / -1.85%	53.00	55.50	53.00	53.00	53.00	38.46	850
12/13/2011	-2.00 / -3.57%	54.00	56.00	54.00	54.00	54.00	39.19	1,030
12/12/2011	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	40.64	2,950
12/9/2011	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	41.00	9,700
12/8/2011	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	42.81	50
12/7/2011	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.09	8,000
12/6/2011	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	42.09	6,510
12/5/2011	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.09	5,750
12/2/2011	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	42.09	6,990
12/1/2011	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.09	10
11/30/2011	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	42.09	3,400
11/29/2011	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	42.09	8,900
11/28/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	42.81	1,000
11/25/2011	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	42.45	1,300
11/24/2011	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	42.45	2,000
11/23/2011	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	43.18	10
11/22/2011	+0.50 / +0.85%	59.00	60.00	59.00	59.00	59.00	42.81	730
11/21/2011	0.00 / 0.00%	61.50	62.00	58.50	58.50	58.50	42.45	12,050
11/18/2011	-0.50 / -0.81%	61.50	62.50	61.50	61.50	61.50	44.63	510
11/17/2011	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	44.99	670
11/16/2011	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	45.35	11,200
11/15/2011	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	44.99	13,910
11/14/2011	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	44.63	3,530
11/11/2011	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	44.99	44,840
11/10/2011	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	44.27	110,620
11/9/2011	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	44.99	1,600
11/8/2011	0.00 / 0.00%	60.00	62.00	60.00	62.00	62.00	44.99	13,050
11/7/2011	0.00 / 0.00%	59.00	62.00	59.00	62.00	62.00	44.99	10,590
11/4/2011	0.00 / 0.00%	60.00	62.00	60.00	62.00	62.00	44.99	320,400
11/3/2011	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	44.99	3,500

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%