Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:35:19 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Mekophar Chemical Pharmaceutical Joint Stock Company (MKP : UPCOM)
Health Care : Pharmaceuticals
30.40 +2.30/+8.19%
3:05:01 PM
Closing price on 12/1/2021
55.00 -1.80/-3.17%
Open 59.40
High 59.40
Low 55.00
Volume 15,000
Split-adjusted Price 51.24

Create Alert at: 28 32 34 ...
MKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2021 -1.80 / -3.17% 59.40 59.40 55.00 55.00 55.90 51.24 15,000
11/30/2021 +1.30 / +2.42% 61.00 61.00 49.00 55.00 56.80 51.24 26,400
11/29/2021 +6.40 / +13.53% 47.90 54.00 47.90 53.70 53.70 50.03 6,600
11/26/2021 -0.20 / -0.42% 47.80 47.80 47.00 47.70 47.30 44.44 31,700
11/25/2021 +1.10 / +2.35% 47.90 47.90 47.90 47.90 47.90 44.63 100
11/24/2021 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 43.60 0
11/23/2021 +1.80 / +4.00% 46.80 46.80 46.80 46.80 46.80 43.60 100
11/22/2021 -2.80 / -5.86% 45.00 45.00 45.00 45.00 45.00 41.93 1,000
11/19/2021 +1.90 / +4.14% 47.80 47.80 47.80 47.80 47.80 44.53 1,000
11/18/2021 -0.90 / -1.96% 46.00 46.00 45.10 45.10 45.90 42.02 2,300
11/17/2021 -1.80 / -3.77% 46.10 46.10 46.00 46.00 46.00 42.86 1,500
11/16/2021 +1.80 / +3.91% 47.90 47.90 47.80 47.80 47.80 44.53 300
11/15/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 42.86 3,000
11/12/2021 +1.80 / +3.91% 46.00 47.80 45.10 47.80 46.00 44.53 4,400
11/11/2021 -1.50 / -3.13% 46.00 46.50 46.00 46.50 46.00 43.32 1,100
11/10/2021 +1.00 / +2.13% 48.00 48.00 48.00 48.00 48.00 44.72 1,000
11/9/2021 +1.30 / +2.84% 47.00 47.00 47.00 47.00 47.00 43.79 200
11/8/2021 -3.80 / -7.79% 48.50 48.50 45.00 45.00 45.69 41.93 9,428
11/5/2021 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 45.47 0
11/4/2021 +3.70 / +8.20% 48.80 48.80 48.80 48.80 48.80 45.47 100
11/3/2021 0.00 / 0.00% 45.10 45.10 45.10 45.10 45.10 42.02 0
11/2/2021 -3.20 / -6.63% 45.10 45.10 45.10 45.10 45.10 42.02 100
11/1/2021 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 45.00 200
10/29/2021 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 45.00 0
10/28/2021 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 45.00 0
10/27/2021 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 45.00 0
10/26/2021 0.00 / 0.00% 48.30 48.30 48.30 48.30 48.30 45.00 0
10/25/2021 0.00 / 0.00% 48.00 48.40 48.00 48.40 48.30 45.09 2,400
10/22/2021 +1.00 / +2.08% 47.00 49.00 47.00 49.00 48.40 45.65 3,800
10/21/2021 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 44.72 1,400
MKP News
26/10 MKP: Financial Statement Quarter 3/2020
22/10 MKP: Financial Statement Quarter 3/2020 (holding company)
08/10 MKP: New principal shareholder (MB Capital)
22/09 MKP: MB Capital is no longer principal shareholder
26/08 MKP: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AGP  700 39.00 0.26%
BCP  0 11.70 0.00%
BIO  400 15.00 -1.96%
CDP  1,000 10.30 0.00%
CNC  8,000 32.30 0.94%
DBD  225,200 48.40 -0.62%
DBM  0 25.50 0.00%
DBT  3,400 11.90 0.00%
DCL  78,700 27.00 -1.46%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.