Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	-3.80 / -7.79%	48.50	48.50	45.00	45.00	45.69	41.93	9,428
11/5/2021	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	45.47	0
11/4/2021	+3.70 / +8.20%	48.80	48.80	48.80	48.80	48.80	45.47	100
11/3/2021	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	42.02	0
11/2/2021	-3.20 / -6.63%	45.10	45.10	45.10	45.10	45.10	42.02	100
11/1/2021	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	45.00	200
10/29/2021	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	45.00	0
10/28/2021	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	45.00	0
10/27/2021	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	45.00	0
10/26/2021	0.00 / 0.00%	48.30	48.30	48.30	48.30	48.30	45.00	0
10/25/2021	0.00 / 0.00%	48.00	48.40	48.00	48.40	48.30	45.09	2,400
10/22/2021	+1.00 / +2.08%	47.00	49.00	47.00	49.00	48.40	45.65	3,800
10/21/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	1,400
10/20/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
10/19/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	1,700
10/18/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
10/15/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
10/14/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
10/13/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	2,300
10/12/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
10/11/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	2,500
10/8/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	3,500
10/7/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	1,700
10/6/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	5,000
10/5/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	3,300
10/4/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	3,400
10/1/2021	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.00	44.72	4,500
9/30/2021	+1.20 / +2.50%	48.00	49.20	48.00	49.20	48.10	45.84	3,200
9/29/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	44.72	1,700
9/28/2021	+0.10 / +0.21%	46.90	47.00	46.90	47.00	47.00	43.79	2,000

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%