Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.44	0
11/4/2022	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	28.44	300
11/3/2022	+3.50 / +13.46%	26.30	29.90	26.30	29.50	28.60	27.97	3,400
11/2/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.65	2,300
11/1/2022	+1.10 / +4.42%	26.00	26.00	26.00	26.00	26.00	24.65	1,100
10/31/2022	-0.10 / -0.38%	24.50	25.90	24.50	25.90	24.90	24.56	1,500
10/28/2022	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	24.65	3,400
10/27/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.65	100
10/26/2022	-0.10 / -0.38%	26.10	26.10	26.00	26.00	26.00	24.65	3,100
10/25/2022	-0.10 / -0.38%	26.00	26.30	26.00	26.00	26.10	24.65	3,700
10/24/2022	+0.80 / +3.08%	26.00	26.80	26.00	26.80	26.10	25.41	5,100
10/21/2022	-1.30 / -4.76%	26.10	26.10	26.00	26.00	26.00	24.65	4,600
10/20/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	25.88	600
10/19/2022	+1.40 / +5.36%	26.10	27.50	26.10	27.50	27.30	26.07	1,200
10/18/2022	+0.10 / +0.38%	27.40	27.40	26.00	26.10	26.10	24.75	5,300
10/17/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.65	1,500
10/14/2022	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	24.65	100
10/13/2022	-1.10 / -4.18%	26.00	26.00	25.20	25.20	25.60	23.89	900
10/12/2022	-0.90 / -3.35%	26.90	27.00	26.00	26.00	26.30	24.65	6,700
10/11/2022	-2.30 / -8.04%	27.60	27.60	26.30	26.30	26.90	24.94	10,500
10/10/2022	-2.50 / -8.25%	29.00	29.50	27.50	27.80	28.60	26.36	4,900
10/7/2022	-2.20 / -6.83%	31.90	31.90	29.60	30.00	30.30	28.44	5,900
10/6/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.53	0
10/5/2022	+1.00 / +3.13%	32.00	33.30	32.00	33.00	32.20	31.29	2,400
10/4/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	30.34	1,000
10/3/2022	-1.50 / -4.48%	33.00	33.00	32.00	32.00	32.10	30.34	900
9/30/2022	+1.10 / +3.42%	33.70	33.70	33.30	33.30	33.50	31.57	700
9/29/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.53	600
9/28/2022	0.00 / 0.00%	32.90	32.90	32.10	32.10	32.20	30.44	2,600
9/27/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.44	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%