Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	36.28	2,710
11/3/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	200
11/2/2010	+0.10 / +0.20%	50.00	50.00	49.90	50.00	50.00	36.28	8,530
11/1/2010	0.00 / 0.00%	48.00	49.90	47.80	49.90	49.90	36.21	4,730
10/29/2010	-0.40 / -0.82%	48.00	48.60	48.00	48.60	48.60	35.27	120
10/28/2010	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.00	35.56	30
10/27/2010	+1.00 / +2.08%	49.50	49.50	47.00	49.00	49.00	35.56	7,120
10/26/2010	+1.20 / +2.56%	49.10	49.10	47.00	48.00	48.00	34.83	1,550
10/25/2010	0.00 / 0.00%	48.00	49.00	46.60	46.80	46.80	33.96	3,130
10/22/2010	-2.20 / -4.40%	49.00	49.00	47.80	47.80	47.80	34.69	420
10/21/2010	+2.30 / +4.82%	47.00	50.00	47.00	50.00	50.00	36.28	40
10/20/2010	-2.30 / -4.60%	48.00	49.00	47.70	47.70	47.70	34.61	4,780
10/19/2010	+1.00 / +2.04%	51.00	51.00	48.50	50.00	50.00	36.28	4,030
10/18/2010	0.00 / 0.00%	49.40	49.40	48.90	49.00	49.00	35.56	5,790
10/15/2010	-0.10 / -0.20%	51.50	51.50	49.90	49.90	49.90	36.21	30
10/14/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	0
10/13/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	60
10/12/2010	-1.00 / -1.96%	48.70	51.00	48.70	50.00	50.00	36.28	7,210
10/11/2010	0.00 / 0.00%	49.40	51.00	49.40	51.00	51.00	37.01	5,930
10/8/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	40
10/7/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	4,010
10/6/2010	+0.50 / +1.01%	49.50	50.00	49.40	50.00	50.00	36.28	2,390
10/5/2010	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	35.92	1,820
10/4/2010	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	35.85	5,000
10/1/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.73	0
9/30/2010	+2.00 / +4.00%	49.20	52.00	49.20	52.00	52.00	37.73	13,870
9/29/2010	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	36.28	4,600
9/28/2010	+0.50 / +1.00%	49.30	50.50	49.30	50.50	50.50	36.65	8,290
9/27/2010	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	36.28	6,900
9/24/2010	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	36.28	7,210

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.90	0.00%
BCP	200	11.20	0.90%
BIO	0	16.20	0.00%
CDP	100	10.50	0.96%
CNC	6,900	31.00	0.00%
DBD	230,900	44.10	-0.45%
DBM	300	25.60	-10.49%
DBT	79,100	13.10	0.77%
DCL	723,200	27.20	1.12%