Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	-1.00 / -2.08%	48.00	48.00	45.60	47.00	47.00	34.11	4,220
11/23/2010	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.83	10
11/22/2010	0.00 / 0.00%	48.00	49.00	47.00	48.00	48.00	34.83	220
11/19/2010	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.56	570
11/18/2010	+1.80 / +3.81%	46.00	49.00	46.00	49.00	49.00	35.56	11,260
11/17/2010	-1.80 / -3.67%	49.50	49.50	47.20	47.20	47.20	34.25	150
11/16/2010	-0.20 / -0.41%	47.20	49.00	47.20	49.00	49.00	35.56	250
11/15/2010	0.00 / 0.00%	49.40	49.40	47.10	49.20	49.20	35.70	10,980
11/12/2010	-2.00 / -4.04%	49.50	49.50	47.50	47.50	47.50	34.47	50
11/11/2010	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	35.92	160
11/10/2010	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	35.92	110
11/9/2010	+1.50 / +3.13%	49.50	49.50	49.50	49.50	49.50	35.92	130
11/8/2010	0.00 / 0.00%	50.50	50.50	48.00	48.00	48.00	34.83	5,180
11/5/2010	-1.00 / -2.00%	50.50	50.50	49.00	49.00	49.00	35.56	2,020
11/4/2010	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	36.28	2,710
11/3/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	200
11/2/2010	+0.10 / +0.20%	50.00	50.00	49.90	50.00	50.00	36.28	8,530
11/1/2010	0.00 / 0.00%	48.00	49.90	47.80	49.90	49.90	36.21	4,730
10/29/2010	-0.40 / -0.82%	48.00	48.60	48.00	48.60	48.60	35.27	120
10/28/2010	0.00 / 0.00%	49.50	49.50	49.00	49.00	49.00	35.56	30
10/27/2010	+1.00 / +2.08%	49.50	49.50	47.00	49.00	49.00	35.56	7,120
10/26/2010	+1.20 / +2.56%	49.10	49.10	47.00	48.00	48.00	34.83	1,550
10/25/2010	0.00 / 0.00%	48.00	49.00	46.60	46.80	46.80	33.96	3,130
10/22/2010	-2.20 / -4.40%	49.00	49.00	47.80	47.80	47.80	34.69	420
10/21/2010	+2.30 / +4.82%	47.00	50.00	47.00	50.00	50.00	36.28	40
10/20/2010	-2.30 / -4.60%	48.00	49.00	47.70	47.70	47.70	34.61	4,780
10/19/2010	+1.00 / +2.04%	51.00	51.00	48.50	50.00	50.00	36.28	4,030
10/18/2010	0.00 / 0.00%	49.40	49.40	48.90	49.00	49.00	35.56	5,790
10/15/2010	-0.10 / -0.20%	51.50	51.50	49.90	49.90	49.90	36.21	30
10/14/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	36.28	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%