Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0
11/13/2024	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	30.30	1,100
11/12/2024	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	3,800
11/11/2024	+2.30 / +8.19%	29.90	30.40	29.90	30.40	30.20	30.40	1,700
11/8/2024	-0.90 / -3.10%	28.10	28.10	28.10	28.10	28.10	28.10	200
11/7/2024	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	29.00	2,000
11/6/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/5/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/4/2024	-0.40 / -1.34%	29.40	29.50	29.40	29.50	29.50	29.50	200
11/1/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
10/31/2024	-0.20 / -0.66%	29.90	29.90	29.90	29.90	29.90	29.90	100
10/30/2024	0.00 / 0.00%	29.40	30.20	29.40	30.20	30.10	30.20	1,200
10/29/2024	+2.40 / +8.14%	28.10	31.90	28.10	31.90	30.20	31.90	1,100
10/28/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
10/25/2024	-1.30 / -4.15%	27.60	30.00	27.60	30.00	29.50	30.00	1,500
10/24/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
10/23/2024	+3.50 / +12.28%	28.80	32.00	28.80	32.00	31.30	32.00	5,200
10/22/2024	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	28.50	500
10/21/2024	0.00 / 0.00%	28.80	28.80	28.70	28.70	28.70	28.70	2,600
10/18/2024	-0.60 / -2.01%	28.50	29.20	28.40	29.20	28.70	29.20	2,000
10/17/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
10/16/2024	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
10/15/2024	+2.50 / +8.83%	28.60	30.80	28.50	30.80	29.80	30.80	1,700
10/14/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	0
10/11/2024	-0.40 / -1.38%	28.10	28.50	28.10	28.50	28.30	28.50	200
10/10/2024	+0.10 / +0.35%	29.50	29.50	28.50	28.50	28.90	28.50	900
10/9/2024	-0.60 / -2.07%	28.40	28.50	28.40	28.40	28.40	28.40	900
10/8/2024	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	29.00	200
10/7/2024	0.00 / 0.00%	29.40	29.40	28.50	28.50	29.10	28.50	300
10/4/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0

<<Previous 30 days

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%