Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	44.99	87,160
10/31/2011	0.00 / 0.00%	60.00	61.00	59.50	59.50	59.50	43.18	3,030
10/28/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	44.63	0
10/27/2011	-0.50 / -0.81%	59.00	61.50	59.00	61.50	61.50	44.63	60
10/26/2011	0.00 / 0.00%	60.00	62.00	59.00	62.00	62.00	44.99	610
10/25/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	44.99	10,000
10/24/2011	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	44.99	22,530
10/21/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	44.99	500
10/20/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	44.99	50,910
10/19/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	44.99	52,730
10/18/2011	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	44.99	4,820
10/17/2011	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	44.99	9,530
10/14/2011	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	44.99	18,380
10/13/2011	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	44.63	35,840
10/12/2011	-0.50 / -0.81%	61.00	61.50	61.00	61.50	61.50	44.63	13,630
10/11/2011	+1.00 / +1.64%	61.50	62.00	61.00	62.00	62.00	44.99	9,600
10/10/2011	0.00 / 0.00%	61.00	62.00	60.50	61.00	61.00	44.27	35,160
10/7/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	44.27	16,450
10/6/2011	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	44.27	6,600
10/5/2011	+0.50 / +0.83%	63.00	63.00	60.50	60.50	60.50	43.90	2,900
10/4/2011	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	43.54	7,610
10/3/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	41.73	1,710
9/30/2011	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	41.73	21,780
9/29/2011	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	39.91	3,700
9/28/2011	-0.50 / -0.88%	59.00	59.00	56.00	56.00	56.00	40.64	12,200
9/27/2011	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	41.00	8,000
9/26/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	42.81	6,000
9/23/2011	-1.00 / -1.59%	63.00	64.00	61.00	62.00	62.00	44.99	7,810
9/22/2011	-1.50 / -2.33%	62.00	64.00	62.00	63.00	63.00	45.72	5,860
9/21/2011	+3.00 / +4.88%	58.50	64.50	58.50	64.50	64.50	46.80	29,350

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%