Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	43.54	7,610
10/3/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	41.73	1,710
9/30/2011	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	41.73	21,780
9/29/2011	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	39.91	3,700
9/28/2011	-0.50 / -0.88%	59.00	59.00	56.00	56.00	56.00	40.64	12,200
9/27/2011	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	41.00	8,000
9/26/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	42.81	6,000
9/23/2011	-1.00 / -1.59%	63.00	64.00	61.00	62.00	62.00	44.99	7,810
9/22/2011	-1.50 / -2.33%	62.00	64.00	62.00	63.00	63.00	45.72	5,860
9/21/2011	+3.00 / +4.88%	58.50	64.50	58.50	64.50	64.50	46.80	29,350
9/20/2011	+2.50 / +4.24%	60.00	61.50	57.00	61.50	61.50	44.63	25,560
9/19/2011	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	42.81	7,240
9/16/2011	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	41.36	12,520
9/15/2011	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	39.55	1,630
9/14/2011	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	37.73	7,400
9/13/2011	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	36.14	2,020
9/12/2011	0.00 / 0.00%	52.00	52.00	47.50	47.50	47.50	34.47	26,380
9/9/2011	-2.60 / -4.95%	55.00	55.00	49.90	49.90	49.90	36.21	14,120
9/8/2011	-2.50 / -4.55%	53.00	57.50	52.50	52.50	52.50	38.10	54,860
9/7/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	39.91	0
9/6/2011	+2.50 / +4.76%	50.00	55.00	50.00	55.00	55.00	39.91	52,650
9/5/2011	0.00 / 0.00%	47.50	52.50	47.50	52.50	52.50	38.10	24,900
9/1/2011	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	36.28	20
8/31/2011	+2.00 / +4.00%	51.50	52.00	51.50	52.00	52.00	37.73	6,700
8/30/2011	-2.50 / -4.76%	52.50	53.00	50.00	50.00	50.00	36.28	6,730
8/29/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	38.10	180
8/26/2011	+2.00 / +4.17%	49.50	50.00	49.50	50.00	50.00	36.28	34,250
8/25/2011	+2.20 / +4.80%	47.50	48.00	47.50	48.00	48.00	34.83	46,810
8/24/2011	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	33.24	7,170
8/23/2011	-2.30 / -5.00%	46.00	48.30	43.70	43.70	43.70	31.71	74,581

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	900	39.90	0.00%
BCP	0	11.10	0.00%
BIO	200	16.10	-13.44%
CDP	500	10.40	1.96%
CNC	100	31.00	0.00%
DBD	125,900	44.00	-0.56%
DBM	0	28.60	0.00%
DBT	30,300	12.95	-0.38%
DCL	606,900	27.10	0.18%