Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	34.67	0
10/18/2019	+3.00 / +7.14%	43.00	45.00	43.00	45.00	43.29	36.03	5,500
10/17/2019	0.00 / 0.00%	44.40	44.40	42.00	42.00	42.18	33.63	1,300
10/16/2019	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	33.63	500
10/15/2019	-0.70 / -1.63%	42.30	42.30	42.30	42.30	42.30	33.87	0
10/14/2019	-3.50 / -7.53%	43.00	43.00	40.70	43.00	42.32	34.43	3,700
10/11/2019	+0.80 / +1.75%	46.50	46.50	46.50	46.50	46.50	37.23	100
10/10/2019	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	36.59	0
10/9/2019	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	36.59	0
10/8/2019	+0.70 / +1.56%	45.70	45.70	45.70	45.70	45.70	36.59	0
10/7/2019	-1.40 / -3.02%	46.30	46.30	45.00	45.00	45.65	36.03	200
10/4/2019	+2.80 / +6.42%	46.40	46.40	46.40	46.40	46.40	37.15	100
10/3/2019	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	34.91	0
10/2/2019	+0.60 / +1.40%	43.60	43.60	43.60	43.60	43.60	34.91	0
10/1/2019	-6.50 / -13.13%	44.10	44.10	43.00	43.00	43.55	34.43	2,300
9/30/2019	+5.00 / +11.24%	45.00	49.50	45.00	49.50	47.30	39.63	6,100
9/27/2019	-4.00 / -8.00%	43.00	46.00	43.00	46.00	44.50	36.83	2,000
9/26/2019	+0.50 / +1.01%	43.60	50.00	43.50	50.00	44.00	40.03	2,700
9/25/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	39.63	0
9/24/2019	+5.00 / +11.24%	49.50	49.50	49.50	49.50	49.50	39.63	100
9/23/2019	+0.50 / +1.14%	44.50	45.00	44.10	44.50	44.45	35.63	3,200
9/20/2019	+4.20 / +9.38%	43.00	49.00	43.00	49.00	44.02	39.23	1,600
9/19/2019	-3.00 / -6.28%	43.00	44.80	43.00	44.80	43.96	35.87	1,500
9/18/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	38.27	0
9/17/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	38.27	9,146
9/16/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	38.27	0
9/13/2019	+4.10 / +9.15%	45.00	49.00	45.00	48.90	47.83	39.15	400
9/12/2019	-3.40 / -7.05%	44.80	44.80	44.80	44.80	44.80	35.87	100
9/11/2019	-0.50 / -1.03%	42.50	48.20	40.50	48.20	42.02	38.59	1,100
9/10/2019	-0.10 / -0.20%	43.00	48.70	43.00	48.70	43.95	38.99	600

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%