Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 11:04:32 AM - Markets open
VN-INDEX 1,244.26 -1.78/-0.14%
HNX-INDEX 226.01 -0.20/-0.09%
UPCOM-INDEX 92.24 -0.11/-0.12%
Mekophar Chemical Pharmaceutical Joint Stock Company (MKP : UPCOM)
Health Care : Pharmaceuticals
30.30 0.00/0.00%
10:55:00 AM
Closing price on 10/18/2024
29.20 -0.60/-2.01%
Open 28.50
High 29.20
Low 28.40
Volume 2,000
Split-adjusted Price 29.20

Create Alert at: 28 32 34 ...
MKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 -0.60 / -2.01% 28.50 29.20 28.40 29.20 28.70 29.20 2,000
10/17/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
10/16/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
10/15/2024 +2.50 / +8.83% 28.60 30.80 28.50 30.80 29.80 30.80 1,700
10/14/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
10/11/2024 -0.40 / -1.38% 28.10 28.50 28.10 28.50 28.30 28.50 200
10/10/2024 +0.10 / +0.35% 29.50 29.50 28.50 28.50 28.90 28.50 900
10/9/2024 -0.60 / -2.07% 28.40 28.50 28.40 28.40 28.40 28.40 900
10/8/2024 -0.10 / -0.34% 29.00 29.00 29.00 29.00 29.00 29.00 200
10/7/2024 0.00 / 0.00% 29.40 29.40 28.50 28.50 29.10 28.50 300
10/4/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
10/3/2024 -0.30 / -1.04% 28.50 28.50 28.50 28.50 28.50 28.50 500
10/2/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
10/1/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
9/30/2024 0.00 / 0.00% 28.00 29.50 27.60 29.50 28.80 29.50 1,700
9/27/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
9/26/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
9/25/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 200
9/24/2024 -0.40 / -1.34% 29.50 29.50 29.50 29.50 29.50 29.50 200
9/23/2024 -1.00 / -3.24% 29.90 29.90 29.90 29.90 29.90 29.90 2,100
9/20/2024 +0.90 / +3.00% 30.90 30.90 30.90 30.90 30.90 30.90 100
9/19/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/18/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/17/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/16/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 1,100
9/13/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/12/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/11/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/10/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
9/9/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
MKP News
26/10 MKP: Financial Statement Quarter 3/2020
22/10 MKP: Financial Statement Quarter 3/2020 (holding company)
08/10 MKP: New principal shareholder (MB Capital)
22/09 MKP: MB Capital is no longer principal shareholder
26/08 MKP: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AGP  0 38.80 0.00%
BCP  0 11.70 0.00%
BIO  200 13.40 -14.10%
CDP  100 10.90 2.83%
CNC  2,700 31.10 0.00%
DBD  19,500 48.15 -0.62%
DBM  0 25.50 0.00%
DBT  54,400 11.90 0.00%
DCL  82,800 26.60 -0.37%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.26 -1.78/-0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.