Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.10 / +0.38%	27.40	27.40	26.00	26.10	26.10	24.75	5,300
10/17/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.65	1,500
10/14/2022	+0.40 / +1.56%	26.00	26.00	26.00	26.00	26.00	24.65	100
10/13/2022	-1.10 / -4.18%	26.00	26.00	25.20	25.20	25.60	23.89	900
10/12/2022	-0.90 / -3.35%	26.90	27.00	26.00	26.00	26.30	24.65	6,700
10/11/2022	-2.30 / -8.04%	27.60	27.60	26.30	26.30	26.90	24.94	10,500
10/10/2022	-2.50 / -8.25%	29.00	29.50	27.50	27.80	28.60	26.36	4,900
10/7/2022	-2.20 / -6.83%	31.90	31.90	29.60	30.00	30.30	28.44	5,900
10/6/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.53	0
10/5/2022	+1.00 / +3.13%	32.00	33.30	32.00	33.00	32.20	31.29	2,400
10/4/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	30.34	1,000
10/3/2022	-1.50 / -4.48%	33.00	33.00	32.00	32.00	32.10	30.34	900
9/30/2022	+1.10 / +3.42%	33.70	33.70	33.30	33.30	33.50	31.57	700
9/29/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.53	600
9/28/2022	0.00 / 0.00%	32.90	32.90	32.10	32.10	32.20	30.44	2,600
9/27/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.44	0
9/26/2022	-0.30 / -0.92%	33.30	33.30	32.00	32.30	32.10	30.63	2,800
9/23/2022	-0.50 / -1.52%	32.90	32.90	32.50	32.50	32.60	30.81	2,200
9/22/2022	+0.70 / +2.17%	33.00	33.00	33.00	33.00	33.00	31.29	500
9/21/2022	+1.00 / +3.09%	32.10	33.40	32.10	33.40	32.30	31.67	2,000
9/20/2022	-0.60 / -1.81%	33.10	33.10	32.30	32.50	32.40	30.81	10,900
9/19/2022	-1.80 / -5.17%	33.00	34.50	33.00	33.00	33.10	31.29	2,000
9/16/2022	+1.90 / +5.78%	34.80	34.80	34.80	34.80	34.80	33.00	100
9/15/2022	+1.10 / +3.40%	32.80	33.50	32.80	33.50	32.90	31.76	500
9/14/2022	-4.30 / -11.75%	32.40	32.40	32.30	32.30	32.40	30.63	700
9/13/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	34.70	0
9/12/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	34.70	0
9/9/2022	+2.50 / +7.35%	36.90	36.90	36.50	36.50	36.60	34.61	700
9/8/2022	+2.90 / +9.18%	33.00	34.80	33.00	34.50	34.00	32.71	2,900
9/7/2022	-1.80 / -5.14%	31.00	33.20	31.00	33.20	31.60	31.48	2,600

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%