Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	2,300
10/12/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	0
10/11/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	2,500
10/8/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	3,500
10/7/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	1,700
10/6/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	5,000
10/5/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	3,300
10/4/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.72	3,400
10/1/2021	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.00	44.72	4,500
9/30/2021	+1.20 / +2.50%	48.00	49.20	48.00	49.20	48.10	45.84	3,200
9/29/2021	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	44.72	1,700
9/28/2021	+0.10 / +0.21%	46.90	47.00	46.90	47.00	47.00	43.79	2,000
9/27/2021	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	43.70	1,700
9/24/2021	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	43.70	0
9/23/2021	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	43.70	0
9/22/2021	-0.60 / -1.26%	46.90	46.90	46.90	46.90	46.90	43.70	800
9/21/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.26	0
9/20/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.26	0
9/17/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.26	300
9/16/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.26	500
9/15/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.26	0
9/14/2021	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.26	0
9/13/2021	-0.40 / -0.84%	47.50	47.50	47.50	47.50	47.50	44.26	500
9/10/2021	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	44.63	300
9/9/2021	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	44.63	1,600
9/8/2021	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	44.63	100
9/7/2021	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	44.63	300
9/6/2021	-8.30 / -14.77%	47.80	48.00	47.80	47.90	47.90	44.63	2,500
9/1/2021	+5.10 / +10.22%	57.30	57.30	55.00	55.00	56.20	51.24	200
8/31/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	46.49	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%