Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 2:21:21 PM - Markets open
VN-INDEX 1,271.23 +2.75/+0.22%
HNX-INDEX 233.90 +0.52/+0.22%
UPCOM-INDEX 93.63 -0.01/-0.01%
Mekophar Chemical Pharmaceutical Joint Stock Company (MKP : UPCOM)
Health Care : Pharmaceuticals
29.50 -0.40/-1.34%
2:15:00 PM
Closing price on 10/10/2018
60.90 +1.20/+2.01%
Open 60.90
High 60.90
Low 60.90
Volume 100
Split-adjusted Price 45.50

Create Alert at: 28 30 31 ...
MKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2018 +1.20 / +2.01% 60.90 60.90 60.90 60.90 60.90 45.50 100
10/9/2018 +7.70 / +14.81% 55.00 59.70 55.00 59.70 58.13 44.61 300
10/8/2018 -8.90 / -14.61% 53.50 53.50 52.00 52.00 52.03 38.85 7,200
10/5/2018 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 45.50 0
10/4/2018 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 45.50 0
10/3/2018 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 45.50 0
10/2/2018 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 45.50 0
10/1/2018 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 45.50 0
9/28/2018 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 45.50 100
9/27/2018 +1.90 / +3.22% 60.90 60.90 60.90 60.90 60.90 45.50 100
9/26/2018 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 44.08 0
9/25/2018 -0.50 / -0.84% 59.00 59.00 59.00 59.00 59.00 44.08 200
9/24/2018 0.00 / 0.00% 59.50 59.50 59.50 59.50 59.50 44.46 0
9/21/2018 +1.50 / +2.56% 58.10 60.00 58.10 60.00 59.53 44.83 1,400
9/20/2018 -0.10 / -0.17% 60.90 61.00 58.50 58.50 59.63 43.71 2,300
9/19/2018 -1.40 / -2.33% 58.10 58.60 58.10 58.60 58.43 43.78 300
9/18/2018 +1.80 / +3.09% 63.00 63.00 58.20 60.00 61.05 44.83 400
9/17/2018 -4.50 / -7.18% 72.10 72.10 58.20 58.20 64.33 43.48 300
9/14/2018 +0.90 / +1.48% 71.70 71.70 60.00 61.90 62.74 46.25 500
9/13/2018 0.00 / 0.00% 69.40 69.40 61.00 61.00 62.40 45.58 600
9/12/2018 0.00 / 0.00% 60.00 61.00 60.00 61.00 60.40 45.58 500
9/11/2018 0.00 / 0.00% 63.00 63.00 60.00 61.00 61.00 45.58 500
9/10/2018 +0.70 / +1.16% 59.00 61.00 59.00 61.00 60.82 45.58 1,100
9/7/2018 +0.90 / +1.47% 58.00 62.00 58.00 62.00 60.32 46.32 3,600
9/6/2018 +1.10 / +1.83% 63.00 63.00 57.50 61.10 60.63 45.65 2,500
9/5/2018 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 44.83 1,700
9/4/2018 -3.10 / -4.91% 60.00 60.00 60.00 60.00 60.00 44.83 1,500
8/31/2018 +4.20 / +6.90% 61.00 65.10 61.00 65.10 63.05 48.64 400
8/30/2018 +2.30 / +3.92% 60.30 61.00 60.30 60.90 60.53 45.50 2,500
8/29/2018 -1.70 / -2.82% 58.60 58.60 58.60 58.60 58.60 43.78 100
MKP News
26/10 MKP: Financial Statement Quarter 3/2020
22/10 MKP: Financial Statement Quarter 3/2020 (holding company)
08/10 MKP: New principal shareholder (MB Capital)
22/09 MKP: MB Capital is no longer principal shareholder
26/08 MKP: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AGP  300 39.90 0.00%
BCP  0 11.10 0.00%
BIO  1,000 18.60 0.00%
CDP  2,600 10.20 0.00%
CNC  0 31.00 0.00%
DBD  281,400 44.10 2.56%
DBM  100 28.60 14.40%
DBT  19,800 12.70 0.00%
DCL  625,200 27.00 1.69%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,271.23 +2.75/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.