Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	0.00 / 0.00%	61.00	62.00	60.50	61.00	61.00	44.27	35,160
10/7/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	44.27	16,450
10/6/2011	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	44.27	6,600
10/5/2011	+0.50 / +0.83%	63.00	63.00	60.50	60.50	60.50	43.90	2,900
10/4/2011	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	43.54	7,610
10/3/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	41.73	1,710
9/30/2011	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	41.73	21,780
9/29/2011	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	39.91	3,700
9/28/2011	-0.50 / -0.88%	59.00	59.00	56.00	56.00	56.00	40.64	12,200
9/27/2011	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	41.00	8,000
9/26/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	42.81	6,000
9/23/2011	-1.00 / -1.59%	63.00	64.00	61.00	62.00	62.00	44.99	7,810
9/22/2011	-1.50 / -2.33%	62.00	64.00	62.00	63.00	63.00	45.72	5,860
9/21/2011	+3.00 / +4.88%	58.50	64.50	58.50	64.50	64.50	46.80	29,350
9/20/2011	+2.50 / +4.24%	60.00	61.50	57.00	61.50	61.50	44.63	25,560
9/19/2011	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	42.81	7,240
9/16/2011	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	41.36	12,520
9/15/2011	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	39.55	1,630
9/14/2011	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	37.73	7,400
9/13/2011	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	36.14	2,020
9/12/2011	0.00 / 0.00%	52.00	52.00	47.50	47.50	47.50	34.47	26,380
9/9/2011	-2.60 / -4.95%	55.00	55.00	49.90	49.90	49.90	36.21	14,120
9/8/2011	-2.50 / -4.55%	53.00	57.50	52.50	52.50	52.50	38.10	54,860
9/7/2011	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	39.91	0
9/6/2011	+2.50 / +4.76%	50.00	55.00	50.00	55.00	55.00	39.91	52,650
9/5/2011	0.00 / 0.00%	47.50	52.50	47.50	52.50	52.50	38.10	24,900
9/1/2011	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	36.28	20
8/31/2011	+2.00 / +4.00%	51.50	52.00	51.50	52.00	52.00	37.73	6,700
8/30/2011	-2.50 / -4.76%	52.50	53.00	50.00	50.00	50.00	36.28	6,730
8/29/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	38.10	180

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%