Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+1.50 / +3.75%	41.00	41.50	40.00	41.50	40.27	34.33	1,300
1/7/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.09	1,000
1/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.09	100
1/5/2021	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	33.09	300
1/4/2021	-0.40 / -0.98%	40.50	40.50	40.50	40.50	40.50	33.50	700
12/31/2020	+0.70 / +1.72%	40.90	41.50	40.00	41.50	40.86	34.33	500
12/30/2020	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	33.75	0
12/29/2020	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	33.75	0
12/28/2020	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	33.75	0
12/25/2020	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	33.75	100
12/24/2020	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	33.09	500
12/23/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	1,000
12/22/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	0
12/21/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	0
12/18/2020	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	33.50	1,000
12/17/2020	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.18	33.09	6,800
12/16/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	300
12/15/2020	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.50	1,100
12/14/2020	+0.50 / +1.23%	40.50	40.50	40.50	41.00	40.50	33.92	0
12/11/2020	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.50	33.92	2,000
12/10/2020	-1.30 / -3.15%	40.00	40.00	40.00	40.00	40.00	33.09	1,000
12/9/2020	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	34.16	0
12/8/2020	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	34.16	0
12/7/2020	-0.40 / -0.97%	41.50	41.50	41.00	41.00	41.33	33.92	1,500
12/4/2020	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.42	34.33	600
12/3/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	800
12/2/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	200
12/1/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.92	0
11/30/2020	-0.20 / -0.49%	40.90	41.00	40.90	41.00	40.95	33.92	1,500
11/27/2020	+2.50 / +6.46%	41.20	41.20	41.20	41.20	41.20	34.08	400

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%