Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+0.40 / +0.50%	80.90	80.90	80.20	80.90	80.74	58.71	9,140
1/30/2018	-0.50 / -0.62%	88.80	88.80	80.50	80.50	80.92	58.42	42,932
1/29/2018	+11.00 / +15.71%	98.00	98.00	80.20	81.00	87.87	58.78	56,000
7/11/2012	+2.40 / +4.84%	49.60	52.00	49.50	52.00	52.00	37.73	10,240
7/10/2012	+2.30 / +4.86%	48.00	49.60	48.00	49.60	49.60	35.99	2,720
7/9/2012	0.00 / 0.00%	46.00	47.30	45.00	47.30	47.30	34.32	1,970
7/6/2012	-0.90 / -1.96%	45.00	45.90	45.00	45.10	45.10	32.73	10,490
7/5/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	1,280
7/4/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	190
7/3/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	150
7/2/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	130
6/29/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	4,920
6/28/2012	0.00 / 0.00%	45.70	46.00	45.70	46.00	46.00	33.38	510
6/27/2012	+1.70 / +3.84%	46.00	46.00	46.00	46.00	46.00	33.38	2,900
6/26/2012	-1.70 / -3.70%	44.30	44.30	44.30	44.30	44.30	32.15	10
6/25/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	0
6/22/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	33.38	100
6/21/2012	+0.90 / +2.00%	47.30	47.30	45.50	46.00	46.00	33.38	3,700
6/20/2012	-0.30 / -0.66%	47.60	47.60	45.10	45.10	45.10	32.73	2,030
6/19/2012	-1.80 / -3.81%	45.40	45.40	45.40	45.40	45.40	32.94	2,000
6/18/2012	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	34.25	1,000
6/15/2012	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	35.70	0
6/14/2012	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	35.70	10
6/13/2012	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	35.70	0
6/12/2012	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	35.70	0
6/11/2012	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	35.70	650
6/8/2012	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	35.70	3,410
6/7/2012	+1.80 / +3.80%	49.20	49.20	49.20	49.20	49.20	35.70	200
6/6/2012	+2.20 / +4.87%	44.30	47.40	44.30	47.40	47.40	34.40	20
6/5/2012	-2.00 / -4.24%	45.20	45.20	45.20	45.20	45.20	32.80	3,000

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%