Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.90 / -1.43%	53.40	61.90	53.40	61.90	61.25	49.56	1,300
1/22/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/21/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/20/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/17/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/16/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/15/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	1,306
1/14/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/13/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/10/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	0
1/9/2020	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	50.28	100
1/8/2020	-2.00 / -3.09%	62.80	62.80	62.80	62.80	62.80	50.28	600
1/7/2020	+5.30 / +8.91%	64.80	64.80	64.80	64.80	64.80	51.88	500
1/6/2020	-10.50 / -15.00%	74.50	74.50	59.50	59.50	63.79	47.64	1,400
1/3/2020	+9.00 / +14.75%	70.00	70.00	70.00	70.00	70.00	56.04	600
1/2/2020	+7.40 / +13.81%	61.00	61.00	61.00	61.00	61.00	48.84	700
12/31/2019	+2.40 / +4.48%	50.00	56.00	50.00	56.00	53.57	44.84	4,400
12/30/2019	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	42.91	100,000
12/27/2019	+1.10 / +2.08%	53.00	54.00	53.00	54.00	53.60	43.23	2,000
12/26/2019	+7.40 / +16.26%	48.00	52.90	43.60	52.90	48.11	42.35	900
12/25/2019	-7.80 / -14.63%	53.00	53.00	45.50	45.50	51.13	36.43	400
12/24/2019	+4.40 / +9.00%	54.00	54.00	53.30	53.30	53.48	42.67	400
12/23/2019	+4.70 / +10.63%	44.50	49.00	44.50	48.90	47.57	39.15	1,500
12/20/2019	+1.90 / +4.23%	43.00	46.80	43.00	46.80	44.22	37.47	4,100
12/19/2019	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.95	0
12/18/2019	+0.10 / +0.22%	44.90	44.90	44.90	44.90	44.90	35.95	1,000
12/17/2019	+2.30 / +5.41%	44.00	44.80	44.00	44.80	44.14	35.87	2,900
12/16/2019	+0.30 / +0.71%	48.40	48.40	42.50	42.50	45.30	34.03	1,900
12/13/2019	-1.90 / -4.31%	42.20	42.20	42.20	42.20	42.20	33.79	1,800
12/12/2019	+0.10 / +0.23%	46.90	46.90	44.10	44.10	45.70	35.31	1,400

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%