Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	+7.60 / +14.90%	51.90	58.60	51.70	58.60	53.94	43.78	9,000
1/24/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/23/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/22/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/21/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	38.11	0
1/18/2019	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	38.11	100
1/17/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	39.60	100
1/16/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	39.60	0
1/15/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	39.60	0
1/14/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	39.60	0
1/11/2019	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.99	39.60	1,800
1/10/2019	-1.30 / -2.39%	53.00	53.00	53.00	53.00	53.00	39.60	3,000
1/9/2019	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	40.57	0
1/8/2019	-0.70 / -1.27%	54.30	54.30	54.30	54.30	54.30	40.57	0
1/7/2019	+2.90 / +5.57%	52.10	55.00	52.10	55.00	54.30	41.09	6,500
1/4/2019	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	38.93	0
1/3/2019	-5.50 / -9.55%	52.10	52.10	52.10	52.10	52.10	38.93	400
1/2/2019	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	43.04	0
12/28/2018	+8.40 / +15.00%	55.80	64.40	55.80	64.40	57.59	48.12	16,800
12/27/2018	-4.80 / -7.89%	56.00	56.00	56.00	56.00	56.00	41.84	2,000
12/26/2018	+7.90 / +14.93%	52.80	60.80	52.80	60.80	59.04	45.43	1,000
12/25/2018	+2.90 / +5.80%	52.90	52.90	52.90	52.90	52.90	39.52	0
12/24/2018	-3.10 / -5.84%	53.50	53.50	50.00	50.00	52.86	37.36	2,500
12/21/2018	-4.20 / -7.64%	53.50	53.50	50.80	50.80	53.05	37.96	1,200
12/20/2018	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	41.09	1,000
12/19/2018	-2.90 / -4.84%	57.00	57.00	57.00	57.00	57.00	42.59	800
12/18/2018	+1.70 / +2.92%	59.90	59.90	59.90	59.90	59.90	44.75	2,000
12/17/2018	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	43.48	50,000
12/14/2018	-0.70 / -1.17%	58.00	59.00	58.00	59.00	58.22	44.08	1,600
12/13/2018	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	44.61	0

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	600	14.50	-0.68%
CDP	0	10.30	0.00%
CNC	0	32.10	0.00%
DBD	17,600	48.80	0.83%
DBM	0	25.50	0.00%
DBT	1,800	11.90	0.00%
DCL	135,800	26.90	-0.37%