Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-0.50 / -1.03%	49.00	49.00	42.00	48.00	46.50	44.72	16,000
1/21/2022	+1.20 / +2.56%	50.00	50.00	47.00	48.00	48.50	44.72	14,200
1/20/2022	+0.30 / +0.64%	47.20	47.50	46.20	47.50	46.80	44.26	18,600
1/19/2022	-0.20 / -0.41%	54.90	54.90	46.00	48.00	47.20	44.72	33,539
1/18/2022	-7.20 / -13.04%	52.50	53.00	47.00	48.00	48.20	44.72	47,300
1/17/2022	-8.50 / -13.73%	53.50	60.80	53.40	53.40	55.20	49.75	28,600
1/14/2022	+1.60 / +2.73%	60.30	63.00	60.30	60.30	61.90	56.18	11,700
1/13/2022	+2.60 / +4.53%	57.80	62.80	57.80	60.00	58.70	55.90	10,200
1/12/2022	-7.30 / -11.21%	63.00	63.00	56.00	57.80	57.40	53.85	54,100
1/11/2022	-6.50 / -8.97%	69.50	70.00	62.00	66.00	65.10	61.49	52,700
1/10/2022	-9.80 / -11.98%	94.00	94.00	69.60	72.00	72.50	67.08	86,300
1/7/2022	+5.00 / +6.77%	84.00	84.80	76.00	78.90	81.80	73.51	205,700
1/6/2022	+9.70 / +14.90%	67.00	74.80	67.00	74.80	73.90	69.69	315,400
1/5/2022	+3.90 / +6.28%	63.00	66.20	63.00	66.00	65.10	61.49	67,900
1/4/2022	+5.30 / +9.11%	64.00	64.00	60.00	63.50	62.10	59.16	68,600
12/31/2021	+7.70 / +13.44%	57.00	65.00	56.00	65.00	58.20	60.56	24,100
12/30/2021	-1.30 / -2.23%	58.40	58.40	56.50	57.00	57.30	53.11	9,300
12/29/2021	-1.80 / -2.92%	61.00	61.00	56.10	59.90	58.30	55.81	22,797
12/28/2021	-4.60 / -7.01%	64.00	64.00	58.20	61.00	61.70	56.83	15,100
12/27/2021	-2.30 / -3.42%	67.00	67.30	61.60	65.00	65.60	60.56	16,700
12/24/2021	-1.10 / -1.64%	68.00	69.00	66.00	66.00	67.30	61.49	13,200
12/23/2021	+3.10 / +4.84%	64.70	68.00	64.70	67.10	67.10	62.52	87,200
12/22/2021	-0.80 / -1.23%	61.40	64.80	61.40	64.00	64.00	59.63	1,300
12/21/2021	+0.30 / +0.46%	65.00	66.00	63.00	65.30	64.80	60.84	18,400
12/20/2021	-2.90 / -4.31%	66.90	77.00	58.60	64.40	65.00	60.00	12,700
12/17/2021	0.00 / 0.00%	67.00	68.00	66.00	66.90	67.30	62.33	12,400
12/16/2021	+2.30 / +3.58%	65.90	68.00	65.90	66.50	66.90	61.96	19,200
12/15/2021	+4.80 / +8.23%	60.00	67.00	58.00	63.10	64.20	58.79	152,800
12/14/2021	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	54.32	0
12/13/2021	+0.90 / +1.60%	58.40	58.40	57.00	57.00	58.30	53.11	3,300

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%