Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.65	3,000
1/17/2012	-1.50 / -3.23%	46.00	46.00	44.20	45.00	45.00	32.65	2,830
1/16/2012	0.00 / 0.00%	49.80	49.80	46.50	46.50	46.50	33.74	30
1/13/2012	-2.50 / -5.00%	48.50	51.00	47.50	47.50	47.50	34.47	590
1/12/2012	+2.00 / +4.17%	46.10	50.00	46.10	50.00	50.00	36.28	2,190
1/11/2012	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	34.83	40
1/10/2012	+1.00 / +2.17%	48.30	48.30	47.00	47.00	47.00	34.11	3,720
1/9/2012	0.00 / 0.00%	49.50	49.60	46.00	46.00	46.00	33.38	3,630
1/6/2012	-1.20 / -2.47%	50.00	50.00	47.30	47.30	47.30	34.32	30
1/5/2012	-1.00 / -2.02%	50.00	50.00	48.50	48.50	48.50	35.19	20
1/4/2012	-1.50 / -2.94%	49.50	52.00	49.50	49.50	49.50	35.92	30
1/3/2012	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	37.01	10
12/30/2011	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	35.56	5,470
12/29/2011	-2.50 / -4.63%	52.50	52.50	51.50	51.50	51.50	37.37	5,000
12/28/2011	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	39.19	10
12/27/2011	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	37.73	20
12/26/2011	0.00 / 0.00%	55.00	55.00	51.00	52.50	52.50	38.10	1,120
12/23/2011	-2.50 / -4.55%	53.00	54.50	52.50	52.50	52.50	38.10	21,862
12/22/2011	+2.00 / +3.77%	52.00	55.00	52.00	55.00	55.00	39.91	20
12/21/2011	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	38.46	310
12/20/2011	-2.50 / -4.42%	54.50	54.50	54.00	54.00	54.00	39.19	170
12/19/2011	0.00 / 0.00%	54.50	56.50	54.50	56.50	56.50	41.00	20
12/16/2011	+2.50 / +4.63%	51.50	56.50	51.50	56.50	56.50	41.00	23,820
12/15/2011	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	39.19	20
12/14/2011	-1.00 / -1.85%	53.00	55.50	53.00	53.00	53.00	38.46	850
12/13/2011	-2.00 / -3.57%	54.00	56.00	54.00	54.00	54.00	39.19	1,030
12/12/2011	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	40.64	2,950
12/9/2011	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	41.00	9,700
12/8/2011	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	42.81	50
12/7/2011	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	42.09	8,000

<<Previous 30 days Next 30 days>>

MKP News

26/10	MKP: Financial Statement Quarter 3/2020
22/10	MKP: Financial Statement Quarter 3/2020 (holding company)
08/10	MKP: New principal shareholder (MB Capital)
22/09	MKP: MB Capital is no longer principal shareholder
26/08	MKP: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AGP	200	39.90	0.00%
BCP	0	11.10	0.00%
BIO	0	18.60	0.00%
CDP	0	10.20	0.00%
CNC	100	31.00	0.00%
DBD	19,700	44.05	-0.45%
DBM	0	28.60	0.00%
DBT	200	13.20	1.54%
DCL	29,800	26.90	-0.55%