|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
6.40
|
5
|
1,600
|
8
|
5,900
|
-4,300
|
300
|
1,920
|
|
|
12/4/2025
|
6.40
|
10
|
1,600
|
10
|
6,200
|
-4,600
|
900
|
5,640
|
|
|
12/3/2025
|
6.40
|
3
|
500
|
4
|
5,400
|
-4,900
|
100
|
640
|
|
|
12/2/2025
|
6.40
|
1
|
300
|
4
|
7,100
|
-6,800
|
0
|
0
|
|
|
12/1/2025
|
6.40
|
1
|
300
|
4
|
5,500
|
-5,200
|
0
|
0
|
|
|
11/28/2025
|
6.40
|
4
|
5,500
|
5
|
6,201
|
-701
|
200
|
1,280
|
|
|
11/27/2025
|
6.40
|
2
|
5,300
|
4
|
301
|
4,999
|
0
|
0
|
|
|
11/26/2025
|
6.40
|
3
|
5,500
|
6
|
5,801
|
-301
|
0
|
0
|
|
|
11/25/2025
|
6.40
|
7
|
5,740
|
7
|
740
|
5,000
|
400
|
2,540
|
|
|
11/24/2025
|
6.10
|
4
|
5,302
|
4
|
401
|
4,901
|
0
|
0
|
|
|
11/21/2025
|
6.10
|
4
|
5,500
|
3
|
400
|
5,100
|
100
|
610
|
|
|
11/20/2025
|
6.00
|
2
|
5,400
|
6
|
6,501
|
-1,101
|
100
|
600
|
|
|
11/19/2025
|
6.30
|
6
|
5,800
|
7
|
5,601
|
199
|
200
|
1,260
|
|
|
11/18/2025
|
6.30
|
6
|
8,700
|
6
|
1,301
|
7,399
|
0
|
0
|
|
|
11/17/2025
|
6.30
|
4
|
5,900
|
3
|
501
|
5,399
|
0
|
0
|
|
|
11/14/2025
|
6.30
|
5
|
5,700
|
7
|
6,001
|
-301
|
300
|
1,890
|
|
|
11/13/2025
|
6.30
|
7
|
7,019
|
10
|
6,820
|
199
|
400
|
2,500
|
|
|
11/12/2025
|
6.00
|
10
|
6,217
|
11
|
7,901
|
-1,684
|
1,200
|
7,530
|
|
|
11/11/2025
|
6.30
|
20
|
9,259
|
15
|
10,516
|
-1,257
|
3,900
|
24,530
|
|
|
11/10/2025
|
6.30
|
3
|
5,500
|
6
|
6,401
|
-901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|