|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
6.20
|
0
|
2,200
|
0
|
1,400
|
800
|
500
|
3,100
|
|
|
4/24/2025
|
6.80
|
1
|
100
|
5
|
1,000
|
-900
|
0
|
0
|
|
|
4/23/2025
|
6.80
|
2
|
1,000
|
8
|
1,801
|
-801
|
1,000
|
6,560
|
|
|
4/22/2025
|
6.60
|
0
|
0
|
5
|
2,401
|
-2,401
|
0
|
0
|
|
|
4/21/2025
|
6.60
|
1
|
200
|
6
|
2,608
|
-2,408
|
0
|
0
|
|
|
4/18/2025
|
6.60
|
9
|
1,400
|
7
|
1,701
|
-301
|
900
|
5,420
|
|
|
4/17/2025
|
6.30
|
5
|
815
|
7
|
1,230
|
-415
|
100
|
630
|
|
|
4/16/2025
|
6.30
|
2
|
1,100
|
13
|
1,831
|
-731
|
200
|
1,260
|
|
|
4/15/2025
|
6.90
|
3
|
400
|
7
|
1,601
|
-1,201
|
0
|
0
|
|
|
4/14/2025
|
6.90
|
1
|
100
|
6
|
1,301
|
-1,201
|
0
|
0
|
|
|
4/11/2025
|
6.90
|
2
|
200
|
4
|
1,101
|
-901
|
100
|
690
|
|
|
4/10/2025
|
6.90
|
8
|
1,213
|
10
|
1,806
|
-593
|
500
|
3,380
|
|
|
4/9/2025
|
6.60
|
3
|
605
|
2
|
800
|
-195
|
100
|
660
|
|
|
4/8/2025
|
6.20
|
4
|
908
|
10
|
2,608
|
-1,700
|
400
|
2,480
|
|
|
4/4/2025
|
6.50
|
8
|
1,406
|
6
|
1,602
|
-196
|
400
|
2,600
|
|
|
4/3/2025
|
6.20
|
1
|
1,000
|
9
|
2,400
|
-1,400
|
600
|
3,720
|
|
|
4/2/2025
|
6.80
|
4
|
1,400
|
4
|
1,500
|
-100
|
200
|
1,310
|
|
|
4/1/2025
|
6.40
|
2
|
2,500
|
5
|
1,600
|
900
|
0
|
0
|
|
|
3/31/2025
|
6.40
|
2
|
2,500
|
4
|
1,600
|
900
|
0
|
0
|
|
|
3/28/2025
|
6.40
|
5
|
3,101
|
5
|
3,002
|
99
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|