|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
6.20
|
1
|
1,000
|
9
|
2,400
|
-1,400
|
600
|
3,720
|
|
|
4/2/2025
|
6.80
|
4
|
1,400
|
4
|
1,500
|
-100
|
200
|
1,310
|
|
|
4/1/2025
|
6.40
|
2
|
2,500
|
5
|
1,600
|
900
|
0
|
0
|
|
|
3/31/2025
|
6.40
|
2
|
2,500
|
4
|
1,600
|
900
|
0
|
0
|
|
|
3/28/2025
|
6.40
|
5
|
3,101
|
5
|
3,002
|
99
|
0
|
0
|
|
|
3/27/2025
|
6.40
|
9
|
12,500
|
7
|
5,000
|
7,500
|
3,600
|
22,980
|
|
|
3/26/2025
|
6.40
|
7
|
3,900
|
6
|
4,600
|
-700
|
0
|
0
|
|
|
3/25/2025
|
6.40
|
4
|
2,800
|
7
|
2,800
|
0
|
100
|
640
|
|
|
3/24/2025
|
6.60
|
6
|
3,600
|
5
|
1,700
|
1,900
|
100
|
660
|
|
|
3/21/2025
|
6.50
|
8
|
3,206
|
10
|
3,003
|
203
|
100
|
650
|
|
|
3/20/2025
|
6.60
|
5
|
2,903
|
6
|
1,400
|
1,503
|
0
|
0
|
|
|
3/19/2025
|
6.60
|
8
|
5,400
|
9
|
2,200
|
3,200
|
900
|
5,640
|
|
|
3/18/2025
|
6.70
|
4
|
3,000
|
5
|
2,100
|
900
|
0
|
0
|
|
|
3/17/2025
|
6.70
|
9
|
2,863
|
8
|
1,500
|
1,363
|
500
|
3,210
|
|
|
3/14/2025
|
6.70
|
12
|
12,100
|
8
|
2,400
|
9,700
|
1,300
|
8,480
|
|
|
3/13/2025
|
6.60
|
11
|
14,045
|
11
|
2,545
|
11,500
|
500
|
3,410
|
|
|
3/12/2025
|
6.80
|
8
|
1,700
|
7
|
3,100
|
-1,400
|
200
|
1,360
|
|
|
3/11/2025
|
6.90
|
20
|
23,500
|
15
|
12,453
|
11,047
|
12,000
|
80,970
|
|
|
3/10/2025
|
6.30
|
5
|
2,300
|
6
|
1,300
|
1,000
|
0
|
0
|
|
|
3/7/2025
|
6.30
|
5
|
8,300
|
6
|
2,400
|
5,900
|
200
|
1,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|