|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
6.30
|
2
|
302
|
11
|
5,602
|
-5,300
|
100
|
630
|
|
|
2/26/2025
|
6.90
|
8
|
2,900
|
16
|
6,202
|
-3,302
|
400
|
2,680
|
|
|
2/25/2025
|
6.80
|
7
|
3,013
|
13
|
5,313
|
-2,300
|
600
|
3,780
|
|
|
2/24/2025
|
6.70
|
4
|
2,500
|
15
|
5,713
|
-3,213
|
500
|
3,300
|
|
|
2/21/2025
|
6.80
|
2
|
1,100
|
15
|
5,854
|
-4,754
|
100
|
680
|
|
|
2/20/2025
|
6.80
|
10
|
8,413
|
7
|
2,610
|
5,803
|
100
|
680
|
|
|
2/19/2025
|
6.30
|
10
|
3,901
|
12
|
7,611
|
-3,710
|
2,600
|
16,210
|
|
|
2/18/2025
|
6.80
|
5
|
7,203
|
12
|
10,814
|
-3,611
|
5,000
|
34,000
|
|
|
2/17/2025
|
6.60
|
8
|
2,700
|
8
|
3,214
|
-514
|
300
|
1,870
|
|
|
2/14/2025
|
6.20
|
3
|
812
|
7
|
5,414
|
-4,602
|
0
|
0
|
|
|
2/13/2025
|
6.20
|
4
|
1,502
|
6
|
3,914
|
-2,412
|
0
|
0
|
|
|
2/12/2025
|
6.20
|
3
|
1,100
|
5
|
2,814
|
-1,714
|
0
|
0
|
|
|
2/11/2025
|
6.20
|
2
|
1,000
|
4
|
3,800
|
-2,800
|
0
|
0
|
|
|
2/10/2025
|
6.20
|
3
|
903
|
6
|
2,514
|
-1,611
|
200
|
1,240
|
|
|
2/7/2025
|
6.20
|
3
|
1,000
|
3
|
2,214
|
-1,214
|
0
|
0
|
|
|
2/6/2025
|
6.20
|
8
|
2,502
|
4
|
9,300
|
-6,798
|
200
|
1,240
|
|
|
2/5/2025
|
6.20
|
4
|
1,523
|
4
|
2,213
|
-690
|
0
|
0
|
|
|
2/4/2025
|
6.20
|
4
|
1,500
|
7
|
4,814
|
-3,314
|
100
|
620
|
|
|
2/3/2025
|
6.20
|
3
|
1,500
|
6
|
2,502
|
-1,002
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|