|
Closing price on 7/8/2024
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
1,700 |
| Split-adjusted Price |
6.70 |
|
|
MEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
6.70
|
1,700
|
|
|
7/5/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.55
|
6.70
|
1,100
|
|
|
7/4/2024
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
7/3/2024
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
7/1/2024
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.56
|
6.60
|
1,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/27/2024
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/24/2024
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.53
|
6.80
|
2,900
|
|
|
6/21/2024
|
+0.10 / +1.54%
|
6.50
|
6.90
|
6.30
|
6.60
|
6.54
|
6.60
|
15,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/18/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
6/17/2024
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.69
|
6.60
|
1,300
|
|
|
6/14/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/13/2024
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
6/12/2024
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
6/11/2024
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.64
|
6.30
|
2,500
|
|
|
6/10/2024
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.42
|
6.70
|
500
|
|
|
6/7/2024
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
6/6/2024
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
200
|
|
|
6/5/2024
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
6/4/2024
|
-0.70 / -9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,500
|
|
|
6/3/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
5/31/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|